Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.200 3.200 3.100 3.170 15,282 -0.06(-1.86%)
Oct 29, 2015 3.070 3.290 3.070 3.230 8,080 +0.13(+4.19%)
Oct 28, 2015 3.300 3.380 3.060 3.100 45,017 -0.21(-6.34%)
Oct 27, 2015 3.290 3.330 3.220 3.310 11,961 +0.08(+2.48%)
Oct 26, 2015 3.350 3.360 3.230 3.230 46,703 -0.11(-3.29%)
Oct 23, 2015 3.280 3.340 3.180 3.340 49,699 +0.17(+5.36%)
Oct 22, 2015 3.150 3.350 3.070 3.170 115,924 +0.06(+1.93%)
Oct 21, 2015 3.080 3.180 3.080 3.110 9,615 +0.04(+1.30%)
Oct 20, 2015 3.000 3.154 2.985 3.070 45,245 +0.03(+0.99%)
Oct 19, 2015 3.186 3.210 2.900 3.040 88,093 -0.16(-5.00%)
Oct 16, 2015 3.140 3.220 3.090 3.200 54,218 +0.00(+0.00%)
Oct 15, 2015 3.230 3.230 3.020 3.200 19,594 -0.03(-0.93%)
Oct 14, 2015 3.080 3.430 2.996 3.230 150,643 +0.12(+3.86%)
Oct 13, 2015 2.800 3.110 2.800 3.110 22,033 +0.34(+12.27%)
Oct 12, 2015 2.800 2.860 2.770 2.770 39,700 -0.03(-1.07%)
Oct 09, 2015 2.820 2.860 2.800 2.800 37,200 +0.02(+0.72%)
Oct 08, 2015 2.990 2.990 2.762 2.780 58,953 -0.28(-9.15%)
Oct 07, 2015 3.090 3.090 3.030 3.060 12,760 -0.02(-0.65%)
Oct 06, 2015 3.010 3.090 3.010 3.080 12,554 +0.07(+2.33%)
Oct 05, 2015 3.011 3.020 2.990 3.010 5,734 -0.02(-0.66%)
Oct 02, 2015 2.840 3.030 2.740 3.030 16,550 +0.07(+2.36%)
Oct 01, 2015 3.010 3.010 2.920 2.960 1,356 -0.05(-1.66%)
Sep 30, 2015 2.940 3.010 2.851 3.010 11,491 +0.12(+4.15%)
Sep 29, 2015 2.960 2.960 2.890 2.890 222 -0.07(-2.36%)
Sep 28, 2015 2.820 3.020 2.820 2.960 6,416 -0.04(-1.33%)
Sep 25, 2015 2.950 3.000 2.780 3.000 19,409 +0.04(+1.35%)
Sep 24, 2015 2.768 2.960 2.768 2.960 3,820 +0.10(+3.50%)
Sep 23, 2015 2.770 2.860 2.770 2.860 4,825 -0.02(-0.69%)
Sep 21, 2015 2.810 2.880 2.880 2.880 25 +0.03(+1.05%)
Sep 18, 2015 2.930 2.930 2.820 2.850 1,453 -0.11(-3.72%)
Sep 17, 2015 2.980 2.980 2.960 2.960 700 -0.05(-1.66%)
Sep 16, 2015 3.012 3.040 3.010 3.010 6,581 -0.03(-0.99%)
Sep 15, 2015 2.950 3.040 2.800 3.040 6,934 +0.04(+1.33%)
Sep 14, 2015 3.000 3.000 3.000 3.000 2,478 -0.01(-0.33%)
Sep 11, 2015 3.010 3.010 3.010 3.010 601 -0.00(-0.01%)
Sep 10, 2015 3.120 3.120 2.960 3.010 2,348 +0.06(+2.05%)
Sep 09, 2015 3.110 3.110 2.940 2.950 18,870 +0.02(+0.68%)
Sep 08, 2015 2.960 3.090 2.930 2.930 3,116 +0.06(+2.09%)
Sep 04, 2015 2.830 2.870 2.870 2.870 500 -0.08(-2.71%)
Sep 03, 2015 2.870 2.950 2.750 2.950 1,101 -0.03(-1.01%)
Sep 02, 2015 2.910 2.980 2.910 2.980 550 -0.02(-0.67%)
Sep 01, 2015 3.060 3.060 2.930 3.000 7,407 -0.04(-1.32%)
Aug 31, 2015 2.750 3.060 2.740 3.040 20,374 +0.06(+2.01%)
Aug 28, 2015 2.803 2.980 2.730 2.980 11,081 +0.03(+1.02%)
Aug 27, 2015 2.700 2.980 2.700 2.950 23,234 +0.30(+11.32%)
Aug 26, 2015 2.550 2.700 2.550 2.650 5,604 +0.05(+1.92%)
Aug 25, 2015 2.430 2.600 2.430 2.600 44,332 +0.15(+6.12%)
Aug 24, 2015 2.120 2.830 2.120 2.450 62,459 -0.30(-10.91%)
Aug 21, 2015 2.780 2.900 2.740 2.750 6,740 -0.10(-3.51%)
Aug 20, 2015 2.760 2.900 2.760 2.850 3,900 -0.03(-1.04%)
Aug 19, 2015 2.880 2.900 2.760 2.880 6,928 -0.01(-0.35%)
Aug 18, 2015 2.801 2.910 2.800 2.890 7,500 +0.10(+3.58%)
Aug 17, 2015 2.900 2.910 2.780 2.790 2,244 -0.14(-4.78%)
Aug 14, 2015 2.900 2.940 2.865 2.930 9,320 +0.05(+1.74%)
Aug 13, 2015 2.950 2.960 2.843 2.880 13,496 -0.05(-1.71%)
Aug 12, 2015 2.690 2.970 2.620 2.930 47,672 +0.27(+10.15%)
Aug 11, 2015 2.644 2.670 2.644 2.660 8,778 +0.01(+0.38%)
Aug 10, 2015 2.600 2.660 2.580 2.650 42,370 +0.07(+2.71%)
Aug 07, 2015 2.600 2.610 2.580 2.580 32,905 -0.02(-0.77%)
Aug 06, 2015 2.610 2.660 2.600 2.600 19,606 -0.01(-0.38%)
Aug 05, 2015 2.700 2.720 2.580 2.610 35,423 -0.09(-3.24%)
Aug 04, 2015 2.750 3.000 2.697 2.697 17,182 -0.03(-1.19%)
Aug 03, 2015 2.950 2.950 2.410 2.730 67,850 -0.26(-8.70%)
Jul 31, 2015 2.850 3.050 2.850 2.990 4,165 +0.09(+3.10%)
Jul 30, 2015 2.830 2.910 2.780 2.900 4,400 +0.04(+1.40%)
Jul 29, 2015 2.800 2.900 2.800 2.860 3,311 -0.04(-1.21%)
Jul 28, 2015 2.860 2.910 2.860 2.895 6,976 +0.02(+0.87%)
Jul 27, 2015 2.860 2.880 2.860 2.870 2,271 +0.10(+3.61%)
Jul 24, 2015 2.860 2.870 2.800 2.770 6,000 -0.05(-1.77%)
Jul 23, 2015 2.860 2.890 2.812 2.820 3,260 -0.01(-0.35%)
Jul 22, 2015 2.890 2.900 2.830 2.830 3,126 -0.06(-2.08%)
Jul 21, 2015 2.870 2.920 2.830 2.890 4,000 +0.02(+0.70%)
Jul 20, 2015 2.830 2.950 2.830 2.870 13,378 -0.03(-1.14%)
Jul 17, 2015 2.900 2.910 2.890 2.903 2,986 +0.01(+0.45%)
Jul 16, 2015 2.850 2.990 2.820 2.890 7,000 +0.07(+2.48%)
Jul 15, 2015 2.920 2.920 2.730 2.820 21,487 -0.10(-3.42%)
Jul 14, 2015 2.940 3.000 2.920 2.920 5,933 -0.07(-2.34%)
Jul 13, 2015 3.020 3.020 2.870 2.990 17,002 -0.05(-1.64%)
Jul 10, 2015 3.101 3.150 3.040 3.040 8,945 -0.15(-4.70%)
Jul 09, 2015 3.094 3.200 3.060 3.190 4,299 +0.08(+2.57%)
Jul 08, 2015 3.140 3.160 3.110 3.110 1,977 +0.00(+0.00%)
Jul 07, 2015 3.090 3.170 3.030 3.110 19,778 -0.09(-2.81%)
Jul 06, 2015 3.150 3.200 3.120 3.200 4,284 +0.04(+1.27%)
Jul 02, 2015 3.260 3.160 3.160 3.160 5,600 -0.11(-3.36%)
Jul 01, 2015 3.240 3.280 3.231 3.270 1,328 +0.06(+1.87%)
Jun 30, 2015 3.171 3.280 3.171 3.210 3,614 +0.00(+0.00%)
Jun 29, 2015 3.220 3.240 3.170 3.210 7,786 -0.04(-1.23%)
Jun 26, 2015 3.230 3.260 3.220 3.250 7,200 +0.01(+0.31%)
Jun 25, 2015 3.180 3.300 3.180 3.240 6,364 +0.02(+0.62%)
Jun 24, 2015 3.301 3.331 3.220 3.220 23,690 -0.18(-5.24%)
Jun 23, 2015 3.372 3.400 3.354 3.398 4,897 +0.06(+1.74%)
Jun 22, 2015 3.338 3.400 3.330 3.340 6,800 -0.04(-1.24%)
Jun 19, 2015 3.320 3.382 3.320 3.382 1,675 +0.07(+2.18%)
Jun 18, 2015 3.310 3.360 3.300 3.310 2,160 +0.00(+0.00%)
Jun 17, 2015 3.320 3.360 3.300 3.310 16,724 -0.00(-0.03%)
Jun 16, 2015 3.320 3.320 3.311 3.311 2,600 -0.03(-0.87%)
Jun 15, 2015 3.360 3.370 3.340 3.340 6,104 -0.09(-2.62%)
Jun 12, 2015 3.340 3.430 3.340 3.430 6,016 +0.06(+1.78%)
Jun 11, 2015 3.390 3.430 3.340 3.370 2,036 -0.06(-1.75%)
Jun 10, 2015 3.400 3.430 3.400 3.430 364 -0.03(-0.87%)
Jun 08, 2015 3.370 3.460 3.460 3.460 5 +0.05(+1.47%)
Jun 05, 2015 3.390 3.450 3.390 3.410 700 -0.06(-1.73%)
Jun 04, 2015 3.440 3.470 3.440 3.470 310 -0.07(-1.98%)
Jun 03, 2015 3.520 3.540 3.520 3.540 1,170 +0.03(+0.85%)
Jun 02, 2015 3.463 3.540 3.460 3.510 8,930 +0.05(+1.45%)
Jun 01, 2015 3.400 3.460 3.360 3.460 5,299 +0.03(+0.87%)
May 29, 2015 3.400 3.430 3.400 3.430 11,120 +0.01(+0.29%)
May 28, 2015 3.390 3.430 3.370 3.420 4,032 +0.00(+0.00%)
May 27, 2015 3.400 3.420 3.360 3.420 13,106 -0.01(-0.29%)
May 26, 2015 3.380 3.470 3.350 3.430 8,110 -0.02(-0.58%)
May 22, 2015 3.370 3.450 3.450 3.450 14,000 +0.03(+0.82%)
May 21, 2015 3.340 3.449 3.340 3.422 3,713 +0.07(+2.15%)
May 20, 2015 3.410 3.430 3.350 3.350 4,629 -0.11(-3.30%)
May 19, 2015 3.381 3.465 3.340 3.465 5,325 +0.06(+1.90%)
May 18, 2015 3.430 3.430 3.360 3.400 1,302 -0.07(-1.96%)
May 15, 2015 3.381 3.490 3.381 3.468 1,455 +0.03(+0.81%)
May 14, 2015 3.460 3.460 3.410 3.440 4,580 +0.01(+0.29%)
May 13, 2015 3.320 3.430 3.320 3.430 4,397 +0.10(+3.00%)
May 12, 2015 3.325 3.380 3.320 3.330 8,178 -0.02(-0.60%)
May 11, 2015 3.310 3.350 3.300 3.350 14,383 +0.02(+0.60%)
May 08, 2015 3.330 3.330 3.260 3.330 7,263 +0.04(+1.22%)
May 07, 2015 3.310 3.330 3.270 3.290 13,269 -0.08(-2.37%)
May 06, 2015 3.334 3.370 3.300 3.370 4,510 +0.05(+1.51%)
May 05, 2015 3.350 3.350 3.300 3.320 4,579 -0.03(-0.90%)
May 04, 2015 3.420 3.440 3.350 3.350 3,542 -0.01(-0.30%)
May 01, 2015 3.420 3.420 3.320 3.360 5,481 -0.04(-1.18%)
Apr 30, 2015 3.370 3.430 3.360 3.400 9,695 +0.01(+0.29%)
Apr 29, 2015 3.430 3.460 3.350 3.390 11,706 -0.10(-2.87%)
Apr 28, 2015 3.470 3.540 3.370 3.490 10,115 -0.02(-0.57%)
Apr 27, 2015 3.650 3.650 3.510 3.510 15,844 -0.06(-1.68%)
Apr 24, 2015 3.440 3.570 3.400 3.570 6,649 +0.05(+1.42%)
Apr 23, 2015 3.480 3.540 3.441 3.520 25,153 +0.05(+1.44%)
Apr 22, 2015 3.470 3.470 3.440 3.470 4,318 +0.01(+0.29%)
Apr 21, 2015 3.480 3.480 3.460 3.460 1,418 -0.01(-0.29%)
Apr 20, 2015 3.470 3.470 3.430 3.470 6,300 -0.01(-0.29%)
Apr 17, 2015 3.520 3.540 3.480 3.480 9,411 -0.08(-2.25%)
Apr 16, 2015 3.500 3.630 3.500 3.560 8,836 +0.05(+1.42%)
Apr 15, 2015 3.490 3.510 3.465 3.510 3,942 +0.05(+1.45%)
Apr 14, 2015 3.480 3.520 3.440 3.460 4,800 -0.01(-0.29%)
Apr 13, 2015 3.560 3.570 3.440 3.470 24,290 -0.11(-3.16%)
Apr 10, 2015 3.610 3.610 3.540 3.583 3,414 -0.04(-1.02%)
Apr 09, 2015 3.630 3.660 3.600 3.620 1,300 -0.03(-0.82%)
Apr 08, 2015 3.690 3.700 3.623 3.650 13,099 -0.09(-2.41%)
Apr 07, 2015 3.670 3.740 3.660 3.740 898 +0.07(+1.91%)
Apr 06, 2015 3.681 3.740 3.670 3.670 3,470 +0.04(+1.10%)
Apr 02, 2015 3.680 3.630 3.630 3.630 4,400 -0.09(-2.42%)
Apr 01, 2015 3.770 3.770 3.690 3.720 18,678 -0.06(-1.59%)
Mar 31, 2015 3.620 3.780 3.620 3.780 10,600 +0.00(+0.00%)
Mar 30, 2015 3.740 3.830 3.690 3.780 5,292 -0.08(-2.16%)
Mar 27, 2015 3.780 3.880 3.770 3.863 41,980 +0.07(+1.94%)
Mar 26, 2015 3.750 3.820 3.740 3.790 10,566 -0.03(-0.79%)
Mar 25, 2015 3.700 3.820 3.700 3.820 9,009 +0.14(+3.80%)
Mar 24, 2015 3.630 3.690 3.620 3.680 28,162 +0.01(+0.27%)
Mar 23, 2015 3.650 3.670 3.630 3.670 1,792 +0.01(+0.27%)
Mar 20, 2015 3.621 3.660 3.600 3.660 3,658 +0.02(+0.55%)
Mar 19, 2015 3.590 3.640 3.560 3.640 1,211 +0.02(+0.55%)
Mar 18, 2015 3.580 3.640 3.540 3.620 2,962 +0.04(+1.12%)
Mar 17, 2015 3.600 3.600 3.570 3.580 2,767 -0.02(-0.56%)
Mar 16, 2015 3.600 3.620 3.561 3.600 4,195 -0.05(-1.37%)
Mar 13, 2015 3.587 3.650 3.570 3.650 13,979 +0.05(+1.39%)
Mar 12, 2015 3.640 3.720 3.580 3.600 10,010 -0.07(-1.91%)
Mar 11, 2015 3.600 3.730 3.580 3.670 7,110 +0.01(+0.27%)
Mar 10, 2015 3.720 3.800 3.630 3.660 13,527 -0.17(-4.44%)
Mar 09, 2015 3.880 3.900 3.760 3.830 1,617 -0.06(-1.54%)
Mar 06, 2015 3.940 3.940 3.830 3.890 9,126 -0.05(-1.27%)
Mar 05, 2015 3.960 3.960 3.910 3.940 7,998 +0.03(+0.77%)
Mar 04, 2015 3.660 3.920 3.650 3.910 59,215 +0.21(+5.53%)
Mar 03, 2015 3.630 3.759 3.610 3.705 33,317 +0.04(+1.23%)
Mar 02, 2015 3.730 3.730 3.600 3.660 19,737 -0.02(-0.65%)
Feb 27, 2015 3.620 3.760 3.580 3.684 28,665 +0.00(+0.11%)
Feb 26, 2015 3.610 3.690 3.550 3.680 21,707 +0.03(+0.82%)
Feb 25, 2015 3.690 3.660 3.620 3.650 12,020 -0.01(-0.27%)
Feb 24, 2015 3.640 3.660 3.601 3.660 12,318 +0.06(+1.67%)
Feb 23, 2015 3.710 3.740 3.600 3.600 14,463 -0.14(-3.74%)
Feb 20, 2015 3.830 3.830 3.690 3.740 15,023 -0.03(-0.80%)
Feb 19, 2015 3.670 3.770 3.670 3.770 5,451 -0.03(-0.79%)
Feb 18, 2015 3.650 3.820 3.650 3.800 10,762 +0.00(+0.00%)
Feb 17, 2015 3.680 4.060 3.660 3.800 65,140 +0.14(+3.83%)
Feb 13, 2015 3.510 3.660 3.660 3.660 46,300 +0.14(+3.98%)
Feb 12, 2015 3.510 3.550 3.510 3.520 25,593 +0.02(+0.57%)
Feb 11, 2015 3.470 3.520 3.460 3.500 24,155 +0.03(+0.86%)
Feb 10, 2015 3.490 3.490 3.450 3.470 40,039 +0.01(+0.29%)
Feb 09, 2015 3.500 3.500 3.430 3.460 41,577 -0.01(-0.29%)
Feb 06, 2015 3.520 3.525 3.450 3.470 46,070 -0.04(-1.14%)
Feb 05, 2015 3.400 3.550 3.400 3.510 15,752 +0.08(+2.33%)
Feb 04, 2015 3.420 3.440 3.340 3.430 47,136 +0.00(+0.00%)
Feb 03, 2015 3.430 3.500 3.430 3.430 32,496 +0.02(+0.59%)
Feb 02, 2015 3.400 3.450 3.390 3.410 7,306 -0.03(-0.87%)
Jan 30, 2015 3.440 3.450 3.370 3.440 38,634 -0.01(-0.29%)
Jan 29, 2015 3.430 3.470 3.430 3.450 15,432 +0.01(+0.29%)
Jan 28, 2015 3.440 3.460 3.380 3.440 42,884 -0.02(-0.58%)
Jan 27, 2015 3.410 3.470 3.410 3.460 15,906 +0.01(+0.29%)
Jan 26, 2015 3.470 3.500 3.450 3.450 19,853 -0.05(-1.43%)
Jan 23, 2015 3.520 3.520 3.450 3.500 21,176 -0.01(-0.28%)
Jan 22, 2015 3.480 3.560 3.480 3.510 33,214 +0.01(+0.29%)
Jan 21, 2015 3.460 3.500 3.430 3.500 36,861 +0.01(+0.29%)
Jan 20, 2015 3.490 3.530 3.431 3.490 85,103 -0.05(-1.41%)
Jan 16, 2015 3.480 3.550 3.480 3.540 17,047 +0.01(+0.28%)
Jan 15, 2015 3.610 3.610 3.450 3.530 59,658 -0.01(-0.28%)
Jan 14, 2015 3.550 3.590 3.530 3.540 56,276 +0.00(+0.00%)
Jan 13, 2015 3.550 3.600 3.520 3.540 48,433 -0.01(-0.28%)
Jan 12, 2015 3.530 3.580 3.530 3.550 43,483 +0.02(+0.57%)
Jan 09, 2015 3.540 3.580 3.530 3.530 101,099 -0.01(-0.28%)
Jan 08, 2015 3.550 3.624 3.510 3.540 180,086 +0.23(+6.95%)
Jan 07, 2015 3.447 3.525 3.280 3.310 53,096 -0.11(-3.13%)
Jan 06, 2015 3.410 3.470 3.390 3.417 7,464 -0.06(-1.82%)
Jan 05, 2015 3.500 3.520 3.400 3.480 10,997 -0.03(-0.85%)
Jan 02, 2015 3.500 3.570 3.500 3.510 5,471 +0.06(+1.74%)
Dec 31, 2014 3.480 3.450 3.450 3.450 29,800 -0.05(-1.43%)
Dec 30, 2014 3.585 3.590 3.458 3.500 33,405 -0.03(-0.85%)
Dec 29, 2014 3.500 3.620 3.390 3.530 28,167 +0.07(+2.02%)
Dec 26, 2014 3.420 3.590 3.420 3.460 18,150 +0.09(+2.67%)
Dec 24, 2014 3.340 3.370 3.370 3.370 7,700 +0.01(+0.30%)
Dec 23, 2014 3.400 3.400 3.250 3.360 17,334 +0.08(+2.44%)
Dec 22, 2014 3.250 3.510 3.250 3.280 49,270 -0.12(-3.53%)
Dec 19, 2014 3.350 3.410 3.260 3.400 6,186 +0.08(+2.41%)
Dec 18, 2014 3.250 3.390 3.250 3.320 9,916 +0.01(+0.30%)
Dec 17, 2014 3.200 3.370 3.170 3.310 22,322 +0.09(+2.80%)
Dec 16, 2014 3.240 3.255 3.080 3.220 96,974 +0.05(+1.58%)
Dec 15, 2014 3.420 3.450 3.160 3.170 33,159 -0.22(-6.49%)
Dec 12, 2014 3.440 3.440 3.330 3.390 11,768 -0.09(-2.59%)
Dec 11, 2014 3.490 3.550 3.450 3.480 5,253 +0.03(+0.87%)
Dec 10, 2014 3.560 3.560 3.380 3.450 12,098 -0.08(-2.27%)
Dec 09, 2014 3.500 3.570 3.440 3.530 8,705 +0.03(+0.83%)
Dec 08, 2014 3.490 3.600 3.480 3.501 15,785 -0.03(-0.82%)
Dec 05, 2014 3.460 3.600 3.430 3.530 42,898 +0.08(+2.32%)
Dec 04, 2014 3.440 3.470 3.430 3.450 10,554 +0.01(+0.29%)
Dec 03, 2014 3.430 3.450 3.380 3.440 35,412 -0.03(-0.86%)
Dec 02, 2014 3.340 3.470 3.330 3.470 25,214 +0.04(+1.17%)
Dec 01, 2014 3.370 3.450 3.330 3.430 24,696 -0.01(-0.29%)
Nov 28, 2014 3.400 3.470 3.390 3.440 2,689 +0.05(+1.47%)
Nov 26, 2014 3.260 3.390 3.390 3.390 70,000 +0.13(+3.99%)
Nov 25, 2014 3.410 3.530 3.210 3.260 96,398 -0.17(-4.96%)
Nov 24, 2014 3.590 3.590 3.420 3.430 46,727 -0.11(-3.11%)
Nov 21, 2014 3.380 3.580 3.370 3.540 23,346 +0.20(+5.99%)
Nov 20, 2014 3.340 3.530 3.320 3.340 19,839 -0.06(-1.76%)
Nov 19, 2014 3.340 3.400 3.280 3.400 22,133 +0.09(+2.72%)
Nov 18, 2014 3.360 3.420 3.300 3.310 17,127 -0.10(-2.93%)
Nov 17, 2014 3.360 3.410 3.300 3.410 25,568 +0.06(+1.79%)
Nov 14, 2014 3.340 3.450 3.320 3.350 76,397 +0.01(+0.30%)
Nov 13, 2014 3.500 3.600 3.320 3.340 91,839 -0.11(-3.19%)
Nov 12, 2014 3.500 3.650 3.450 3.450 33,124 -0.12(-3.36%)
Nov 11, 2014 3.594 3.630 3.520 3.570 33,229 +0.12(+3.48%)
Nov 10, 2014 3.450 3.500 3.400 3.450 22,856 +0.00(+0.00%)
Nov 07, 2014 3.560 3.560 3.450 3.450 24,761 -0.16(-4.43%)
Nov 06, 2014 3.670 3.680 3.600 3.610 10,864 +0.04(+1.12%)
Nov 05, 2014 3.710 3.710 3.570 3.570 6,480 -0.10(-2.72%)
Nov 04, 2014 3.650 3.679 3.600 3.670 7,418 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.