Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.400 4.400 4.400 0 +0.05(+1.15%)
Dec 29, 2016 4.400 4.500 4.350 4.350 27,281 -0.05(-1.14%)
Dec 28, 2016 4.600 4.600 4.350 4.400 70,494 -0.07(-1.68%)
Dec 27, 2016 4.350 4.600 4.350 4.475 76,572 +0.12(+2.87%)
Dec 23, 2016 4.350 4.350 4.350 0 -0.05(-1.14%)
Dec 22, 2016 4.350 4.400 4.350 4.400 106,915 +0.10(+2.33%)
Dec 21, 2016 4.150 4.350 4.150 4.300 186,623 +0.10(+2.38%)
Dec 20, 2016 4.234 4.250 4.150 4.200 6,258 +0.10(+2.44%)
Dec 19, 2016 4.300 4.300 4.100 4.100 8,833 -0.10(-2.38%)
Dec 16, 2016 4.150 4.200 4.150 4.200 65,857 +0.05(+1.20%)
Dec 15, 2016 4.284 4.284 4.150 4.150 6,473 -0.20(-4.60%)
Dec 14, 2016 4.250 4.350 4.250 4.350 3,217 +0.10(+2.35%)
Dec 13, 2016 4.200 4.300 4.150 4.250 4,157 +0.05(+1.19%)
Dec 12, 2016 4.300 4.350 4.200 4.200 7,568 +0.00(+0.00%)
Dec 09, 2016 4.550 4.550 4.200 4.200 18,247 -0.25(-5.62%)
Dec 08, 2016 4.500 4.500 4.350 4.450 28,300 +0.10(+2.30%)
Dec 07, 2016 4.250 4.350 4.250 4.350 29,253 +0.15(+3.57%)
Dec 06, 2016 4.200 4.300 4.050 4.200 24,229 -0.10(-2.33%)
Dec 05, 2016 4.250 4.350 4.100 4.300 27,914 +0.00(+0.00%)
Dec 02, 2016 4.350 4.400 4.250 4.300 5,740 -0.15(-3.37%)
Dec 01, 2016 4.350 4.450 4.250 4.450 14,649 +0.15(+3.49%)
Nov 30, 2016 4.300 4.350 4.275 4.300 5,682 +0.02(+0.53%)
Nov 29, 2016 4.300 4.300 4.150 4.277 7,149 -0.02(-0.52%)
Nov 28, 2016 4.150 4.300 4.150 4.300 3,210 +0.00(+0.00%)
Nov 25, 2016 4.250 4.300 4.250 4.300 11,650 +0.00(+0.00%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 22, 2016 4.300 4.350 4.250 4.250 6,981 -0.02(-0.53%)
Nov 21, 2016 4.325 4.400 4.273 4.273 7,348 -0.08(-1.77%)
Nov 18, 2016 4.400 4.400 4.300 4.350 5,151 +0.00(+0.00%)
Nov 17, 2016 4.350 4.350 4.250 4.350 6,898 -0.05(-1.14%)
Nov 16, 2016 4.200 4.400 4.150 4.400 16,031 +0.25(+6.02%)
Nov 15, 2016 4.200 4.350 4.050 4.150 13,927 -0.20(-4.60%)
Nov 14, 2016 4.300 4.350 4.250 4.350 4,432 -0.05(-1.14%)
Nov 11, 2016 4.350 4.450 4.200 4.400 28,994 -0.05(-1.12%)
Nov 10, 2016 4.400 4.450 4.300 4.450 47,066 +0.08(+1.71%)
Nov 09, 2016 4.200 4.375 4.200 4.375 9,110 +0.08(+1.74%)
Nov 08, 2016 4.250 4.350 4.250 4.300 32,326 +0.05(+1.18%)
Nov 07, 2016 4.200 4.293 4.175 4.250 15,476 +0.00(+0.00%)
Nov 04, 2016 4.100 4.300 4.100 4.250 11,001 +0.10(+2.41%)
Nov 03, 2016 4.250 4.250 3.910 4.150 18,486 -0.10(-2.35%)
Nov 02, 2016 4.300 4.445 4.250 4.250 26,364 -0.05(-1.16%)
Nov 01, 2016 4.400 4.450 4.300 4.300 27,671 -0.10(-2.27%)
Oct 31, 2016 4.350 4.400 4.250 4.400 36,019 +0.14(+3.29%)
Oct 28, 2016 4.280 4.380 4.180 4.260 135,320 -0.01(-0.23%)
Oct 27, 2016 4.310 4.310 4.202 4.270 19,199 -0.01(-0.30%)
Oct 26, 2016 4.250 4.294 4.157 4.283 35,037 +0.10(+2.46%)
Oct 25, 2016 4.370 4.370 4.150 4.180 112,692 -0.17(-3.91%)
Oct 24, 2016 4.170 4.350 4.150 4.350 18,109 +0.20(+4.82%)
Oct 21, 2016 4.300 4.300 4.130 4.150 47,517 -0.20(-4.60%)
Oct 20, 2016 4.160 4.350 4.080 4.350 45,016 +0.15(+3.57%)
Oct 19, 2016 4.110 4.200 4.040 4.200 30,807 +0.19(+4.74%)
Oct 18, 2016 4.060 4.150 3.950 4.010 54,899 -0.14(-3.37%)
Oct 17, 2016 4.040 4.150 4.000 4.150 59,646 +0.14(+3.49%)
Oct 14, 2016 4.010 4.080 4.000 4.010 51,711 -0.01(-0.25%)
Oct 13, 2016 4.000 4.120 3.916 4.020 87,600 +0.12(+3.08%)
Oct 12, 2016 3.860 3.956 3.806 3.900 111,184 +0.06(+1.56%)
Oct 11, 2016 3.700 3.850 3.700 3.840 8,017 +0.09(+2.40%)
Oct 10, 2016 3.770 3.860 3.530 3.750 13,174 -0.07(-1.84%)
Oct 07, 2016 3.860 3.860 3.750 3.820 11,075 -0.04(-1.03%)
Oct 06, 2016 3.770 3.860 3.770 3.860 12,682 +0.06(+1.58%)
Oct 05, 2016 3.750 3.840 3.750 3.800 15,143 -0.01(-0.26%)
Oct 04, 2016 3.800 3.810 3.780 3.810 27,107 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.