Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.610	2.610	2.490	2.590	30,011	+0.09(+3.60%)
Mar 30, 2020	2.540	2.570	2.440	2.500	9,750	-0.06(-2.34%)
Mar 27, 2020	2.945	2.945	2.560	2.560	9,900	-0.34(-11.72%)
Mar 26, 2020	2.900	2.970	2.880	2.900	16,162	+0.10(+3.57%)
Mar 25, 2020	2.530	2.840	2.460	2.800	10,764	+0.29(+11.55%)
Mar 24, 2020	2.360	2.583	2.360	2.510	37,765	+0.17(+7.26%)
Mar 23, 2020	2.150	2.360	2.072	2.340	37,894	+0.19(+8.84%)
Mar 20, 2020	2.180	2.250	2.090	2.150	121,200	-0.01(-0.46%)
Mar 19, 2020	2.100	2.190	2.070	2.160	26,435	+0.07(+3.35%)
Mar 18, 2020	2.260	2.270	2.050	2.090	29,781	-0.26(-11.06%)
Mar 17, 2020	2.240	2.390	2.000	2.350	44,317	+0.03(+1.29%)
Mar 16, 2020	2.480	2.480	2.230	2.320	19,056	-0.37(-13.75%)
Mar 13, 2020	2.550	2.690	2.485	2.690	64,500	+0.10(+3.86%)
Mar 12, 2020	2.820	2.820	2.590	2.590	33,117	-0.34(-11.60%)
Mar 11, 2020	2.900	3.050	2.900	2.930	6,280	-0.12(-3.93%)
Mar 10, 2020	2.990	3.100	2.870	3.050	24,791	+0.03(+0.99%)
Mar 09, 2020	3.250	3.250	2.930	3.020	37,640	-0.36(-10.65%)
Mar 06, 2020	3.500	3.520	3.380	3.380	261,200	-0.20(-5.59%)
Mar 05, 2020	3.590	3.610	3.570	3.580	263,152	-0.07(-1.92%)
Mar 04, 2020	3.770	3.770	3.630	3.650	14,300	-0.14(-3.69%)
Mar 03, 2020	3.540	3.800	3.530	3.790	20,571	+0.22(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices