Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.061	5.098	4.834	4.887	173,396	-0.15(-2.99%)
Apr 29, 2008	5.128	5.144	5.000	5.038	68,679	-0.08(-1.62%)
Apr 28, 2008	5.211	5.211	5.098	5.121	276,216	-0.11(-2.02%)
Apr 25, 2008	5.166	5.234	5.098	5.226	119,440	+0.09(+1.76%)
Apr 24, 2008	5.038	5.204	4.985	5.136	157,726	+0.12(+2.41%)
Apr 23, 2008	4.932	5.030	4.834	5.015	244,472	+0.11(+2.31%)
Apr 22, 2008	5.121	5.234	4.902	4.902	264,503	-0.26(-4.97%)
Apr 21, 2008	5.159	5.189	5.098	5.159	102,496	-0.03(-0.58%)
Apr 18, 2008	5.279	5.347	5.083	5.189	371,737	+0.00(+0.00%)
Apr 17, 2008	5.309	5.317	5.181	5.189	190,457	-0.14(-2.55%)
Apr 16, 2008	5.204	5.340	5.181	5.325	223,266	+0.18(+3.52%)
Apr 15, 2008	5.257	5.287	5.008	5.144	263,286	-0.09(-1.73%)
Apr 14, 2008	5.294	5.400	5.189	5.234	179,830	-0.08(-1.42%)
Apr 11, 2008	5.407	5.460	5.226	5.309	153,547	-0.17(-3.16%)
Apr 10, 2008	5.407	5.551	5.370	5.483	140,388	+0.08(+1.54%)
Apr 09, 2008	5.566	5.626	5.377	5.400	165,309	-0.15(-2.72%)
Apr 08, 2008	5.641	5.671	5.438	5.551	192,950	-0.14(-2.52%)
Apr 07, 2008	5.611	5.754	5.551	5.694	190,851	+0.11(+2.03%)
Apr 04, 2008	5.566	5.649	5.453	5.581	138,760	+0.05(+0.82%)
Apr 03, 2008	5.536	5.626	5.468	5.536	265,209	-0.06(-1.08%)
Apr 02, 2008	5.581	5.604	5.400	5.596	248,812	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nic Inc (NQ: EGOV )

Historical Prices