Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.05 +0.56 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.101	7.231	7.048	7.197	66,360,008	+0.13(+1.90%)
Mar 28, 2008	7.339	7.350	7.045	7.063	54,697,020	-0.22(-3.06%)
Mar 27, 2008	7.413	7.473	7.272	7.287	35,316,776	-0.05(-0.66%)
Mar 26, 2008	7.469	7.495	7.182	7.335	62,681,900	-0.31(-4.04%)
Mar 25, 2008	7.517	7.677	7.476	7.644	51,993,652	+0.12(+1.63%)
Mar 24, 2008	7.223	7.577	7.182	7.521	57,954,344	+0.32(+4.39%)
Mar 21, 2008	7.249	7.249	7.082	7.205	83,978,944	+0.00(+0.00%)
Mar 20, 2008	7.249	7.249	7.082	7.205	83,978,944	+0.01(+0.21%)
Mar 19, 2008	7.302	7.406	7.179	7.190	65,745,852	-0.02(-0.31%)
Mar 18, 2008	7.156	7.261	6.900	7.212	81,265,544	+0.20(+2.81%)
Mar 17, 2008	7.078	7.182	6.870	7.015	64,489,552	-0.03(-0.37%)
Mar 14, 2008	7.182	7.246	6.941	7.041	85,127,832	-0.18(-2.47%)
Mar 13, 2008	7.216	7.287	7.160	7.220	74,666,464	-0.02(-0.26%)
Mar 12, 2008	7.335	7.342	7.220	7.238	43,062,164	-0.06(-0.82%)
Mar 11, 2008	7.298	7.309	7.175	7.298	64,834,096	+0.08(+1.13%)
Mar 10, 2008	7.305	7.342	7.164	7.216	58,550,448	-0.10(-1.42%)
Mar 07, 2008	7.313	7.376	7.261	7.320	57,786,988	-0.01(-0.20%)
Mar 06, 2008	7.350	7.454	7.329	7.335	64,595,544	-0.06(-0.85%)
Mar 05, 2008	7.417	7.562	7.346	7.398	69,405,408	-0.04(-0.50%)
Mar 04, 2008	7.413	7.476	7.324	7.436	72,408,864	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices