Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.05 +0.56 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.139	5.158	5.028	5.076	79,650,296	-0.00(-0.07%)
Mar 30, 2009	5.311	5.333	5.035	5.080	62,075,976	-0.33(-6.19%)
Mar 26, 2009	5.210	5.430	5.188	5.415	65,907,508	+0.23(+4.38%)
Mar 25, 2009	5.184	5.351	5.035	5.188	63,692,004	-0.02(-0.36%)
Mar 24, 2009	5.177	5.385	5.128	5.206	57,408,852	-0.03(-0.64%)
Mar 23, 2009	4.987	5.255	4.838	5.240	59,477,756	+0.51(+10.69%)
Mar 20, 2009	4.909	4.968	4.648	4.734	89,045,312	-0.12(-2.53%)
Mar 19, 2009	5.072	5.080	4.793	4.857	60,326,452	-0.19(-3.83%)
Mar 18, 2009	4.886	5.154	4.860	5.050	52,458,296	+0.11(+2.26%)
Mar 17, 2009	4.719	4.950	4.682	4.938	46,389,248	+0.26(+5.57%)
Mar 16, 2009	4.886	5.024	4.667	4.678	55,241,928	-0.17(-3.53%)
Mar 13, 2009	4.927	4.991	4.689	4.849	54,150,740	+0.04(+0.85%)
Mar 12, 2009	4.548	4.830	4.509	4.808	39,729,260	+0.20(+4.45%)
Mar 11, 2009	4.551	4.719	4.544	4.603	46,608,184	+0.06(+1.31%)
Mar 10, 2009	4.280	4.559	4.220	4.544	76,529,408	+0.37(+8.82%)
Mar 09, 2009	4.269	4.451	4.131	4.176	60,595,676	-0.15(-3.53%)
Mar 06, 2009	4.432	4.581	4.194	4.328	92,758,816	-0.14(-3.08%)
Mar 05, 2009	4.618	4.674	4.429	4.466	69,246,640	-0.28(-5.81%)
Mar 04, 2009	4.697	4.816	4.603	4.741	76,943,408	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices