Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.859	4.949	4.825	4.922	21,657,506	+0.07(+1.43%)
Aug 28, 2003	4.772	4.874	4.772	4.853	29,379,432	+0.00(+0.10%)
Aug 27, 2003	4.797	4.871	4.778	4.848	24,319,350	+0.03(+0.62%)
Aug 26, 2003	4.780	4.838	4.697	4.818	30,138,404	+0.04(+0.80%)
Aug 25, 2003	4.681	4.787	4.661	4.780	26,760,312	+0.06(+1.33%)
Aug 22, 2003	4.866	4.904	4.699	4.717	31,939,702	-0.13(-2.66%)
Aug 21, 2003	4.831	4.869	4.788	4.846	28,956,212	+0.02(+0.51%)
Aug 20, 2003	4.828	4.864	4.803	4.821	22,568,030	-0.03(-0.55%)
Aug 19, 2003	4.868	4.893	4.795	4.848	25,497,508	-0.02(-0.34%)
Aug 18, 2003	4.912	4.922	4.821	4.864	22,298,380	-0.01(-0.23%)
Aug 15, 2003	4.942	4.949	4.828	4.876	17,088,358	-0.05(-0.94%)
Aug 14, 2003	4.950	5.063	4.866	4.922	34,916,340	+0.00(+0.07%)
Aug 13, 2003	5.025	5.060	4.879	4.919	20,756,654	-0.06(-1.26%)
Aug 12, 2003	4.914	4.997	4.854	4.982	20,356,008	+0.08(+1.59%)
Aug 11, 2003	4.838	4.966	4.830	4.904	17,411,616	+0.06(+1.26%)
Aug 08, 2003	4.866	4.932	4.818	4.843	15,018,214	+0.00(+0.03%)
Aug 07, 2003	4.800	4.891	4.763	4.841	21,155,286	+0.04(+0.90%)
Aug 06, 2003	4.811	4.896	4.793	4.798	26,628,510	-0.03(-0.62%)
Aug 05, 2003	4.960	4.987	4.810	4.828	26,151,280	-0.17(-3.38%)
Aug 04, 2003	4.969	5.093	4.919	4.997	25,514,438	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices