Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.475	5.595	5.475	5.533	977,030	+0.00(+0.00%)
Mar 28, 2002	5.475	5.595	5.475	5.533	977,030	+0.04(+0.75%)
Mar 27, 2002	5.409	5.557	5.409	5.491	1,510,688	+0.07(+1.22%)
Mar 26, 2002	5.504	5.541	5.375	5.425	1,053,209	-0.08(-1.50%)
Mar 25, 2002	5.605	5.670	5.495	5.508	1,320,442	-0.08(-1.48%)
Mar 22, 2002	5.655	5.655	5.554	5.590	744,058	-0.05(-0.88%)
Mar 21, 2002	5.538	5.652	5.417	5.640	470,780	+0.12(+2.13%)
Mar 20, 2002	5.624	5.673	5.453	5.523	1,032,250	-0.18(-3.10%)
Mar 19, 2002	5.769	5.801	5.676	5.700	933,902	-0.07(-1.23%)
Mar 18, 2002	5.701	5.822	5.672	5.771	457,076	+0.09(+1.63%)
Mar 15, 2002	5.647	5.855	5.640	5.678	760,584	+0.03(+0.56%)
Mar 14, 2002	5.686	5.723	5.587	5.647	501,816	-0.06(-1.04%)
Mar 13, 2002	5.748	5.764	5.642	5.706	294,640	-0.06(-1.03%)
Mar 12, 2002	5.721	5.769	5.589	5.766	698,109	+0.01(+0.23%)
Mar 11, 2002	5.911	5.918	5.716	5.753	1,168,083	-0.17(-2.79%)
Mar 08, 2002	5.862	5.963	5.852	5.918	1,095,128	+0.10(+1.79%)
Mar 07, 2002	6.011	6.045	5.754	5.814	1,045,551	-0.19(-3.22%)
Mar 06, 2002	5.933	6.007	5.837	6.007	427,652	+0.04(+0.61%)
Mar 05, 2002	5.774	6.037	5.748	5.971	1,264,415	+0.16(+2.82%)
Mar 04, 2002	5.903	5.925	5.749	5.807	449,820	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices