Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.161	4.224	4.026	4.062	55,542,400	-0.12(-2.77%)
Aug 29, 2002	3.963	4.223	3.963	4.178	493,755	+0.18(+4.42%)
Aug 28, 2002	3.989	4.059	3.908	4.001	495,367	+0.00(+0.12%)
Aug 27, 2002	4.287	4.375	3.968	3.996	979,231	-0.28(-6.65%)
Aug 26, 2002	4.113	4.325	4.079	4.281	488,676	+0.17(+4.14%)
Aug 23, 2002	4.234	4.267	4.008	4.110	968,775	-0.16(-3.68%)
Aug 22, 2002	4.185	4.295	4.176	4.267	753,611	+0.12(+2.87%)
Aug 21, 2002	3.660	4.171	3.659	4.148	1,380,901	+0.55(+15.26%)
Aug 20, 2002	3.574	3.715	3.564	3.599	730,757	+0.16(+4.72%)
Aug 16, 2002	3.445	3.516	3.326	3.437	1,261,594	-0.04(-1.09%)
Aug 15, 2002	3.248	3.475	3.227	3.475	777,109	+0.22(+6.87%)
Aug 14, 2002	3.245	3.301	2.959	3.252	1,362,763	+0.06(+1.92%)
Aug 13, 2002	3.308	3.354	3.167	3.191	507,056	-0.11(-3.40%)
Aug 12, 2002	3.296	3.325	3.191	3.303	878,279	+0.14(+4.50%)
Aug 07, 2002	3.194	3.267	3.035	3.161	766,839	+0.00(+0.05%)
Aug 06, 2002	2.937	3.234	2.937	3.159	777,952	+0.25(+8.71%)
Aug 05, 2002	3.331	3.349	2.853	2.906	1,135,979	-0.44(-13.15%)
Aug 02, 2002	3.286	3.354	3.106	3.346	659,414	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices