Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comcast Corp
(NQ:
CMCSA
)
39.27
-0.10 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9.415
9.480
9.354
9.438
29,526,254
+0.01(+0.09%)
Mar 30, 2011
9.430
9.465
9.366
9.430
29,819,126
+0.07(+0.72%)
Mar 29, 2011
9.305
9.419
9.251
9.362
33,488,540
+0.03(+0.37%)
Mar 28, 2011
9.560
9.591
9.308
9.327
33,571,524
-0.23(-2.36%)
Mar 25, 2011
9.495
9.602
9.450
9.553
32,831,740
+0.11(+1.16%)
Mar 24, 2011
9.266
9.480
9.213
9.443
39,349,812
+0.24(+2.62%)
Mar 23, 2011
9.133
9.247
9.030
9.201
34,043,452
+0.02(+0.17%)
Mar 22, 2011
9.205
9.297
9.137
9.186
30,795,896
-0.04(-0.46%)
Mar 21, 2011
9.161
9.293
9.129
9.228
42,014,124
+0.12(+1.30%)
Mar 18, 2011
9.343
9.347
9.109
9.110
62,375,084
-0.08(-0.89%)
Mar 17, 2011
9.075
9.236
9.049
9.192
46,062,756
+0.24(+2.71%)
Mar 16, 2011
9.133
9.205
8.901
8.949
75,368,464
-0.27(-2.98%)
Mar 15, 2011
9.106
9.293
9.064
9.224
50,237,832
-0.13(-1.35%)
Mar 14, 2011
9.446
9.476
9.243
9.350
39,760,772
-0.18(-1.84%)
Mar 11, 2011
9.377
9.633
9.373
9.526
37,090,364
+0.09(+0.93%)
Mar 10, 2011
9.526
9.541
9.312
9.438
53,477,648
-0.23(-2.33%)
Mar 09, 2011
9.728
9.770
9.610
9.664
35,268,532
-0.10(-0.97%)
Mar 08, 2011
9.705
9.858
9.637
9.759
42,768,276
+0.05(+0.55%)
Mar 07, 2011
9.816
9.858
9.551
9.705
36,766,852
-0.05(-0.51%)
Mar 04, 2011
9.805
9.839
9.639
9.755
27,979,484
-0.08(-0.85%)
Mar 03, 2011
9.652
9.873
9.629
9.839
44,605,532
+0.27(+2.79%)
Mar 02, 2011
9.641
9.679
9.541
9.572
36,380,016
-0.08(-0.83%)
Mar 01, 2011
9.847
9.893
9.641
9.652
44,039,000
-0.18(-1.86%)
Feb 28, 2011
9.679
9.858
9.663
9.835
49,579,392
+0.19(+1.98%)
Feb 25, 2011
9.541
9.683
9.457
9.644
34,073,444
+0.12(+1.28%)
Feb 24, 2011
9.480
9.545
9.366
9.522
44,744,596
+0.02(+0.24%)
Feb 23, 2011
9.599
9.660
9.434
9.499
41,798,116
-0.10(-0.99%)
Feb 22, 2011
9.675
9.790
9.557
9.595
49,765,508
-0.21(-2.10%)
Feb 18, 2011
9.618
9.828
9.534
9.801
54,502,868
+0.17(+1.78%)
Feb 17, 2011
9.568
9.694
9.499
9.629
46,759,388
+0.03(+0.36%)
Feb 16, 2011
9.518
9.683
9.427
9.595
97,735,792
+0.37(+4.01%)
Feb 15, 2011
9.079
9.224
9.060
9.224
52,883,940
+0.11(+1.21%)
Feb 14, 2011
9.137
9.163
9.026
9.114
33,804,668
-0.05(-0.53%)
Feb 11, 2011
9.033
9.194
8.991
9.162
34,184,504
+0.08(+0.91%)
Feb 10, 2011
8.934
9.087
8.930
9.079
30,092,858
+0.10(+1.06%)
Feb 09, 2011
9.049
9.053
8.961
8.984
34,836,752
-0.05(-0.55%)
Feb 08, 2011
8.965
9.037
8.934
9.033
27,116,074
+0.05(+0.51%)
Feb 07, 2011
8.873
9.014
8.793
8.988
27,933,240
+0.10(+1.16%)
Feb 04, 2011
8.843
8.927
8.770
8.885
26,290,238
+0.02(+0.26%)
Feb 03, 2011
8.785
8.885
8.724
8.862
29,773,404
+0.05(+0.61%)
Feb 02, 2011
8.888
8.938
8.751
8.808
35,663,520
-0.13(-1.41%)
Feb 01, 2011
8.743
8.953
8.705
8.934
39,968,952
+0.25(+2.86%)
Jan 31, 2011
8.705
8.873
8.682
8.686
44,505,236
-0.03(-0.39%)
Jan 28, 2011
8.900
9.011
8.659
8.720
48,644,064
-0.18(-2.02%)
Jan 27, 2011
8.904
9.083
8.885
8.900
38,071,280
-0.00(-0.04%)
Jan 26, 2011
8.904
8.995
8.885
8.904
30,415,000
-0.01(-0.09%)
Jan 25, 2011
8.969
9.011
8.812
8.911
38,681,660
-0.10(-1.10%)
Jan 24, 2011
8.972
9.037
8.957
9.011
29,803,624
+0.03(+0.30%)
Jan 21, 2011
8.881
9.087
8.873
8.984
45,145,452
+0.10(+1.16%)
Jan 20, 2011
8.770
8.949
8.747
8.881
49,799,136
+0.06(+0.69%)
Jan 19, 2011
8.766
9.041
8.751
8.820
91,300,616
+0.12(+1.40%)
Jan 18, 2011
8.690
8.795
8.663
8.697
41,772,460
+0.02(+0.26%)
Jan 14, 2011
8.560
8.678
8.556
8.675
25,433,648
+0.07(+0.80%)
Jan 13, 2011
8.587
8.654
8.564
8.606
31,931,642
+0.00(+0.04%)
Jan 12, 2011
8.686
8.690
8.571
8.602
26,835,304
-0.03(-0.31%)
Jan 11, 2011
8.686
8.713
8.594
8.629
30,672,094
-0.04(-0.52%)
Jan 10, 2011
8.613
8.713
8.579
8.674
34,319,540
+0.01(+0.09%)
Jan 07, 2011
8.732
8.732
8.613
8.666
35,091,840
-0.02(-0.27%)
Jan 06, 2011
8.652
8.793
8.648
8.689
44,859,776
+0.01(+0.08%)
Jan 05, 2011
8.484
8.701
8.484
8.682
40,550,816
+0.11(+1.33%)
Jan 04, 2011
8.514
8.576
8.449
8.569
33,388,862
+0.03(+0.32%)
Jan 03, 2011
8.465
8.629
8.419
8.541
54,229,376
+0.19(+2.26%)
Dec 31, 2010
8.375
8.386
8.276
8.352
20,672,948
-0.04(-0.50%)
Dec 30, 2010
8.333
8.417
8.303
8.394
13,855,296
+0.05(+0.59%)
Dec 29, 2010
8.398
8.440
8.333
8.345
15,809,017
-0.05(-0.59%)
Dec 28, 2010
8.405
8.432
8.284
8.394
26,611,662
-0.01(-0.09%)
Dec 27, 2010
8.424
8.462
8.350
8.402
19,520,774
-0.03(-0.36%)
Dec 23, 2010
8.424
8.485
8.367
8.432
24,347,426
-0.01(-0.09%)
Dec 22, 2010
8.466
8.504
8.386
8.440
22,871,958
-0.02(-0.22%)
Dec 21, 2010
8.364
8.478
8.307
8.459
47,038,692
+0.12(+1.46%)
Dec 20, 2010
8.200
8.360
8.143
8.337
45,498,492
+0.19(+2.38%)
Dec 17, 2010
8.215
8.242
8.124
8.143
74,081,128
-0.09(-1.06%)
Dec 16, 2010
8.223
8.307
8.204
8.230
59,141,532
+0.02(+0.19%)
Dec 15, 2010
8.364
8.394
8.215
8.215
60,145,084
-0.14(-1.73%)
Dec 14, 2010
8.219
8.514
8.189
8.360
81,664,152
+0.25(+3.14%)
Dec 13, 2010
8.116
8.132
8.048
8.105
45,987,084
+0.00(+0.05%)
Dec 10, 2010
7.968
8.101
7.957
8.101
65,457,512
+0.18(+2.22%)
Dec 09, 2010
7.926
7.964
7.854
7.926
26,854,454
+0.02(+0.28%)
Dec 08, 2010
7.919
7.949
7.869
7.904
23,559,538
+0.00(+0.00%)
Dec 07, 2010
7.892
7.943
7.854
7.904
37,757,896
+0.07(+0.91%)
Dec 06, 2010
7.839
7.881
7.774
7.832
36,468,820
-0.04(-0.52%)
Dec 03, 2010
7.858
7.911
7.797
7.873
39,722,812
-0.00(-0.05%)
Dec 02, 2010
7.911
7.957
7.824
7.877
43,146,368
-0.04(-0.53%)
Dec 01, 2010
7.698
8.021
7.698
7.919
83,755,152
+0.30(+3.97%)
Nov 30, 2010
7.558
7.679
7.546
7.617
48,124,072
-0.07(-0.87%)
Nov 29, 2010
7.599
7.717
7.558
7.683
34,798,768
-0.00(-0.05%)
Nov 26, 2010
7.694
7.774
7.637
7.687
10,972,449
-0.06(-0.79%)
Nov 24, 2010
7.706
7.748
7.748
7.748
31,208,444
+0.09(+1.14%)
Nov 23, 2010
7.672
7.702
7.618
7.660
47,260,788
-0.10(-1.23%)
Nov 22, 2010
7.744
7.824
7.649
7.755
36,996,432
-0.06(-0.78%)
Nov 19, 2010
7.809
7.820
7.683
7.816
43,204,280
-0.00(-0.05%)
Nov 18, 2010
7.812
7.869
7.793
7.820
45,482,572
+0.07(+0.88%)
Nov 17, 2010
7.694
7.790
7.649
7.751
30,861,944
+0.05(+0.64%)
Nov 16, 2010
7.725
7.862
7.672
7.702
50,815,388
-0.13(-1.60%)
Nov 15, 2010
7.793
7.915
7.790
7.827
43,713,788
+0.06(+0.78%)
Nov 12, 2010
7.778
7.881
7.738
7.767
42,376,840
-0.10(-1.21%)
Nov 11, 2010
7.786
7.934
7.710
7.862
43,448,388
-0.02(-0.24%)
Nov 10, 2010
7.881
7.915
7.809
7.881
36,590,172
-0.02(-0.19%)
Nov 09, 2010
7.961
7.968
7.866
7.896
29,014,670
-0.05(-0.66%)
Nov 08, 2010
7.949
7.980
7.877
7.948
30,167,990
-0.05(-0.63%)
Nov 05, 2010
7.991
8.044
7.938
7.999
29,616,326
-0.01(-0.09%)
Nov 04, 2010
7.938
8.056
7.904
8.006
56,206,724
+0.15(+1.89%)
Nov 03, 2010
7.866
7.907
7.793
7.858
43,984,776
-0.00(-0.05%)
Nov 02, 2010
7.847
7.898
7.809
7.862
43,964,008
+0.07(+0.88%)
Nov 01, 2010
7.820
7.911
7.725
7.793
47,528,348
-0.05(-0.61%)
Oct 29, 2010
7.919
7.933
7.816
7.841
68,262,448
-0.09(-1.12%)
Oct 28, 2010
7.755
7.964
7.755
7.930
89,387,840
+0.22(+2.91%)
Oct 27, 2010
7.421
7.786
7.402
7.706
124,507,136
+0.19(+2.53%)
Oct 25, 2010
7.459
7.565
7.417
7.516
89,978,408
+0.12(+1.59%)
Oct 22, 2010
7.409
7.428
7.288
7.398
46,532,628
-0.02(-0.23%)
Oct 21, 2010
7.383
7.493
7.322
7.415
98,266,056
+0.05(+0.64%)
Oct 20, 2010
7.318
7.440
7.276
7.368
108,811,864
+0.10(+1.41%)
Oct 19, 2010
7.158
7.299
7.158
7.265
124,638,888
+0.04(+0.53%)
Oct 18, 2010
7.155
7.238
7.126
7.227
79,312,856
+0.02(+0.34%)
Oct 15, 2010
7.029
7.227
6.972
7.202
121,109,800
+0.21(+3.07%)
Oct 14, 2010
6.889
7.027
6.885
6.987
52,873,340
+0.09(+1.32%)
Oct 13, 2010
6.870
6.927
6.832
6.896
38,755,872
+0.05(+0.67%)
Oct 12, 2010
6.816
6.862
6.736
6.851
34,857,504
+0.00(+0.00%)
Oct 11, 2010
6.812
6.862
6.771
6.851
40,084,008
+0.01(+0.17%)
Oct 08, 2010
6.801
6.866
6.729
6.839
42,070,896
+0.04(+0.56%)
Oct 07, 2010
6.786
6.854
6.429
6.801
51,093,844
+0.05(+0.73%)
Oct 06, 2010
6.854
6.854
6.679
6.752
72,559,264
-0.12(-1.73%)
Oct 05, 2010
6.793
6.892
6.786
6.870
66,646,396
+0.16(+2.34%)
Oct 04, 2010
6.744
6.763
6.659
6.714
60,315,884
-0.02(-0.34%)
Oct 01, 2010
6.912
6.928
6.735
6.737
59,833,908
-0.10(-1.47%)
Sep 30, 2010
6.886
6.886
6.735
6.837
74,060,008
-0.03(-0.39%)
Sep 29, 2010
6.901
6.931
6.780
6.863
52,987,612
-0.07(-1.01%)
Sep 28, 2010
6.958
7.056
6.841
6.933
66,862,320
+0.01(+0.14%)
Sep 27, 2010
6.992
6.999
6.901
6.924
51,530,572
-0.10(-1.40%)
Sep 24, 2010
6.882
7.030
6.835
7.022
53,181,104
+0.25(+3.63%)
Sep 23, 2010
6.746
6.897
6.674
6.776
47,783,856
-0.01(-0.17%)
Sep 22, 2010
6.909
6.977
6.757
6.788
52,605,716
-0.07(-1.01%)
Sep 21, 2010
6.833
6.912
6.814
6.857
53,023,332
+0.01(+0.18%)
Sep 20, 2010
6.716
6.920
6.708
6.844
57,846,564
+0.17(+2.61%)
Sep 17, 2010
6.678
6.810
6.663
6.670
82,694,576
-0.15(-2.19%)
Sep 15, 2010
6.686
6.962
6.618
6.820
120,417,088
+0.09(+1.38%)
Sep 14, 2010
6.943
6.962
6.723
6.727
83,021,296
-0.24(-3.43%)
Sep 13, 2010
6.996
7.018
6.856
6.966
50,452,276
+0.01(+0.12%)
Sep 10, 2010
6.826
6.992
6.801
6.958
46,094,484
+0.16(+2.34%)
Sep 09, 2010
6.852
6.875
6.769
6.799
26,387,658
+0.02(+0.33%)
Sep 08, 2010
6.742
6.867
6.731
6.776
27,288,204
+0.05(+0.67%)
Sep 07, 2010
6.829
6.861
6.689
6.731
37,678,084
-0.16(-2.25%)
Sep 03, 2010
6.897
6.947
6.776
6.886
29,876,144
+0.05(+0.72%)
Sep 02, 2010
6.826
6.848
6.716
6.837
58,467,768
+0.05(+0.78%)
Sep 01, 2010
6.644
6.856
6.633
6.784
113,576,880
+0.32(+4.94%)
Aug 31, 2010
6.387
6.532
6.372
6.464
57,913,680
+0.04(+0.56%)
Aug 30, 2010
6.485
6.519
6.428
6.428
35,028,916
-0.09(-1.45%)
Aug 27, 2010
6.497
6.546
6.383
6.523
46,206,716
+0.08(+1.29%)
Aug 26, 2010
6.572
6.633
6.425
6.440
52,957,356
-0.11(-1.75%)
Aug 25, 2010
6.357
6.610
6.338
6.554
68,789,392
+0.12(+1.90%)
Aug 24, 2010
6.538
6.568
6.425
6.432
62,663,004
-0.17(-2.52%)
Aug 23, 2010
6.799
6.810
6.591
6.599
53,256,420
-0.14(-2.02%)
Aug 20, 2010
6.716
6.754
6.636
6.735
44,442,016
-0.01(-0.17%)
Aug 19, 2010
6.780
6.822
6.652
6.746
54,746,364
-0.10(-1.49%)
Aug 18, 2010
6.727
6.939
6.712
6.848
61,253,112
+0.13(+1.97%)
Aug 17, 2010
6.761
6.810
6.701
6.716
60,739,480
+0.00(+0.06%)
Aug 16, 2010
6.742
6.788
6.659
6.712
32,504,656
-0.05(-0.67%)
Aug 13, 2010
6.807
6.848
6.742
6.757
38,970,708
-0.11(-1.65%)
Aug 12, 2010
6.712
6.905
6.682
6.871
61,347,728
+0.06(+0.89%)
Aug 11, 2010
6.890
6.935
6.795
6.810
60,533,756
-0.23(-3.22%)
Aug 10, 2010
6.992
7.071
6.905
7.037
59,780,840
-0.05(-0.64%)
Aug 09, 2010
7.090
7.128
7.049
7.083
49,861,368
+0.03(+0.48%)
Aug 06, 2010
7.086
7.094
6.795
7.049
115,496,296
-0.11(-1.58%)
Aug 05, 2010
7.207
7.298
7.143
7.162
55,044,516
-0.11(-1.51%)
Aug 04, 2010
7.317
7.336
7.200
7.272
46,085,620
+0.01(+0.10%)
Aug 03, 2010
7.344
7.374
7.200
7.264
38,141,616
-0.10(-1.39%)
Aug 02, 2010
7.461
7.487
7.302
7.366
68,015,584
+0.00(+0.05%)
Jul 30, 2010
7.128
7.453
7.120
7.362
71,446,432
+0.13(+1.78%)
Jul 29, 2010
7.415
7.472
7.132
7.234
63,515,992
-0.16(-2.20%)
Jul 28, 2010
7.230
7.457
7.124
7.397
79,057,984
+0.09(+1.19%)
Jul 27, 2010
7.366
7.404
7.209
7.310
57,468,616
-0.05(-0.72%)
Jul 26, 2010
7.306
7.370
7.249
7.362
40,439,600
+0.06(+0.78%)
Jul 23, 2010
7.124
7.340
7.094
7.306
52,076,364
+0.19(+2.66%)
Jul 22, 2010
6.984
7.185
6.981
7.117
54,983,372
+0.18(+2.56%)
Jul 21, 2010
7.128
7.136
6.848
6.939
93,097,328
-0.19(-2.70%)
Jul 20, 2010
7.086
7.166
7.026
7.132
58,804,120
-0.06(-0.79%)
Jul 19, 2010
7.007
7.219
6.984
7.189
56,155,336
+0.18(+2.54%)
Jul 16, 2010
7.302
7.317
6.988
7.011
71,504,040
-0.29(-3.99%)
Jul 15, 2010
7.192
7.313
7.136
7.302
60,449,012
+0.12(+1.74%)
Jul 14, 2010
7.192
7.268
7.132
7.177
45,077,920
-0.02(-0.21%)
Jul 13, 2010
7.071
7.268
7.049
7.192
77,233,424
+0.19(+2.76%)
Jul 12, 2010
6.776
7.030
6.750
6.999
80,003,272
+0.17(+2.43%)
Jul 09, 2010
6.765
6.841
6.716
6.833
51,302,992
+0.09(+1.29%)
Jul 08, 2010
6.791
6.810
6.670
6.746
102,026,664
+0.00(+0.00%)
Jul 07, 2010
6.731
6.757
6.629
6.746
70,495,448
+0.02(+0.22%)
Jul 06, 2010
6.655
6.844
6.644
6.731
103,377,424
+0.13(+1.95%)
Jul 02, 2010
6.682
6.712
6.546
6.602
49,433,024
-0.07(-1.05%)
Jul 01, 2010
6.515
6.684
6.421
6.673
83,094,944
+0.14(+2.13%)
Jun 30, 2010
6.646
6.684
6.515
6.533
76,879,992
-0.12(-1.75%)
Jun 29, 2010
6.737
6.759
6.579
6.650
82,236,552
+0.00(+0.06%)
Jun 25, 2010
6.706
6.729
6.605
6.646
85,952,120
-0.06(-0.84%)
Jun 24, 2010
6.778
6.834
6.665
6.703
61,553,420
-0.14(-1.98%)
Jun 23, 2010
6.857
6.947
6.804
6.838
44,986,116
-0.02(-0.33%)
Jun 22, 2010
6.925
7.019
6.857
6.861
71,531,056
-0.04(-0.60%)
Jun 21, 2010
7.019
7.101
6.846
6.902
30,919,880
-0.06(-0.86%)
Jun 18, 2010
7.034
7.064
6.940
6.962
48,253,704
-0.03(-0.38%)
Jun 17, 2010
6.940
6.992
6.898
6.989
36,020,940
+0.07(+1.03%)
Jun 16, 2010
7.004
7.026
6.887
6.917
40,384,856
-0.10(-1.39%)
Jun 15, 2010
6.902
7.045
6.872
7.015
45,776,468
+0.19(+2.75%)
Jun 14, 2010
6.894
6.979
6.827
6.827
40,854,360
-0.02(-0.22%)
Jun 11, 2010
6.744
6.857
6.659
6.842
70,451,760
+0.05(+0.66%)
Jun 10, 2010
6.661
6.804
6.612
6.797
57,363,084
+0.25(+3.76%)
Jun 09, 2010
6.594
6.755
6.541
6.550
50,963,624
-0.01(-0.09%)
Jun 08, 2010
6.541
6.606
6.443
6.556
55,577,864
+0.03(+0.40%)
Jun 07, 2010
6.695
6.703
6.524
6.530
54,937,940
-0.16(-2.42%)
Jun 04, 2010
6.800
6.846
6.669
6.691
65,464,796
-0.23(-3.32%)
Jun 03, 2010
6.898
6.940
6.823
6.921
45,899,680
+0.01(+0.11%)
Jun 02, 2010
6.804
6.921
6.733
6.913
58,233,080
+0.14(+2.00%)
Jun 01, 2010
6.673
6.910
6.669
6.778
66,799,344
-0.03(-0.39%)
May 28, 2010
6.894
6.894
6.759
6.804
56,580,072
-0.09(-1.31%)
May 27, 2010
6.767
6.898
6.735
6.894
69,303,424
+0.23(+3.44%)
May 26, 2010
6.680
6.943
6.639
6.665
112,828,512
+0.02(+0.28%)
May 25, 2010
6.191
6.665
6.131
6.646
129,187,088
+0.34(+5.37%)
May 24, 2010
6.353
6.439
6.248
6.308
43,164,644
-0.10(-1.53%)
May 21, 2010
6.187
6.688
6.153
6.405
93,775,208
+0.09(+1.44%)
May 20, 2010
6.364
6.511
6.308
6.314
75,126,616
-0.30(-4.51%)
May 19, 2010
6.643
6.684
6.484
6.612
58,784,656
-0.04(-0.64%)
May 18, 2010
6.853
6.921
6.620
6.655
58,729,240
-0.15(-2.25%)
May 17, 2010
6.630
6.827
6.586
6.808
63,667,568
+0.19(+2.84%)
May 14, 2010
6.669
6.684
6.526
6.620
79,599,888
-0.06(-0.90%)
May 13, 2010
6.861
6.868
6.624
6.680
154,577,600
-0.16(-2.31%)
May 12, 2010
6.785
6.898
6.748
6.838
124,809,432
+0.04(+0.55%)
May 11, 2010
6.921
6.992
6.639
6.800
112,554,832
+0.02(+0.28%)
May 10, 2010
6.733
7.177
6.669
6.782
125,877,216
-0.12(-1.80%)
May 07, 2010
6.928
7.098
6.770
6.906
112,785,888
-0.06(-0.81%)
May 06, 2010
7.319
7.331
6.639
6.962
155,091,520
-0.46(-6.23%)
May 05, 2010
7.436
7.632
7.346
7.425
64,916,804
-0.05(-0.65%)
May 04, 2010
7.624
7.624
7.357
7.474
64,005,028
-0.20(-2.55%)
May 03, 2010
7.436
7.733
7.436
7.669
92,712,632
+0.23(+3.14%)
Apr 30, 2010
7.436
7.474
7.319
7.436
108,825,344
-0.09(-1.15%)
Apr 29, 2010
7.086
7.556
7.086
7.523
127,888,944
+0.45(+6.33%)
Apr 28, 2010
7.146
7.222
6.921
7.075
104,041,840
+0.13(+1.90%)
Apr 27, 2010
7.146
7.195
6.910
6.943
75,184,968
-0.23(-3.25%)
Apr 26, 2010
7.101
7.219
7.079
7.177
49,119,512
+0.05(+0.63%)
Apr 23, 2010
7.026
7.139
7.004
7.131
39,890,796
+0.06(+0.85%)
Apr 22, 2010
6.925
7.105
6.868
7.071
41,075,288
+0.10(+1.46%)
Apr 21, 2010
6.970
7.000
6.906
6.970
38,552,364
-0.00(-0.05%)
Apr 20, 2010
7.004
7.041
6.951
6.973
45,097,136
-0.02(-0.22%)
Apr 19, 2010
6.879
7.000
6.864
6.989
50,707,812
+0.10(+1.42%)
Apr 16, 2010
7.086
7.094
6.868
6.891
72,012,056
-0.20(-2.86%)
Apr 15, 2010
7.120
7.145
7.034
7.094
59,102,132
-0.03(-0.37%)
Apr 14, 2010
7.007
7.128
6.951
7.120
54,489,388
+0.10(+1.39%)
Apr 13, 2010
7.000
7.037
6.955
7.022
61,799,112
+0.02(+0.21%)
Apr 12, 2010
6.962
7.041
6.940
7.007
33,310,248
+0.05(+0.70%)
Apr 09, 2010
6.955
6.985
6.925
6.958
38,108,584
+0.03(+0.38%)
Apr 08, 2010
6.838
6.966
6.834
6.932
42,960,140
+0.05(+0.77%)
Apr 07, 2010
7.026
7.075
6.778
6.879
81,695,896
-0.18(-2.51%)
Apr 06, 2010
6.989
7.116
6.989
7.056
30,187,132
-0.02(-0.32%)
Apr 05, 2010
7.074
7.139
7.026
7.079
35,227,228
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.