Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.560
3.670
3.430
3.510
148,744
-0.09(-2.50%)
Apr 29, 2024
3.390
3.780
3.360
3.600
211,933
+0.15(+4.35%)
Apr 26, 2024
3.560
3.720
3.450
3.450
173,928
-0.05(-1.43%)
Apr 25, 2024
3.230
3.550
3.200
3.500
212,084
+0.21(+6.38%)
Apr 24, 2024
3.360
3.510
3.270
3.290
162,147
-0.09(-2.66%)
Apr 23, 2024
2.990
3.550
2.990
3.380
235,632
+0.32(+10.46%)
Apr 22, 2024
3.290
3.290
2.880
3.060
305,544
-0.31(-9.20%)
Apr 19, 2024
3.340
3.470
3.203
3.370
206,132
-0.01(-0.30%)
Apr 18, 2024
3.370
3.450
3.250
3.380
146,618
+0.00(+0.00%)
Apr 17, 2024
3.400
3.490
3.195
3.380
159,160
-0.02(-0.59%)
Apr 16, 2024
3.870
3.870
3.320
3.400
350,671
-0.51(-13.04%)
Apr 15, 2024
3.900
3.950
3.750
3.910
165,954
-0.06(-1.51%)
Apr 12, 2024
4.250
4.268
3.750
3.970
491,803
-0.23(-5.48%)
Apr 11, 2024
3.820
4.210
3.710
4.200
403,857
+0.38(+9.95%)
Apr 10, 2024
3.910
4.100
3.660
3.820
647,332
-0.12(-3.05%)
Apr 09, 2024
3.740
3.970
3.680
3.940
332,259
+0.20(+5.35%)
Apr 08, 2024
3.660
3.750
3.400
3.740
469,551
+0.01(+0.27%)
Apr 05, 2024
2.980
3.740
2.980
3.730
931,163
+0.73(+24.33%)
Apr 04, 2024
2.900
3.000
2.610
3.000
285,195
+0.15(+5.26%)
Apr 03, 2024
2.460
2.980
2.460
2.850
410,555
+0.34(+13.55%)
Apr 02, 2024
2.440
2.600
2.366
2.510
143,986
+0.07(+2.87%)
Apr 01, 2024
2.390
2.450
2.260
2.440
66,242
+0.05(+2.09%)
Mar 28, 2024
2.380
2.390
2.390
2.390
57,692
-0.02(-0.83%)
Mar 27, 2024
2.360
2.420
2.310
2.410
82,953
+0.04(+1.69%)
Mar 26, 2024
2.360
2.400
2.272
2.370
75,063
+0.04(+1.72%)
Mar 25, 2024
2.440
2.480
2.305
2.330
134,904
-0.11(-4.51%)
Mar 22, 2024
2.470
2.480
2.320
2.440
155,960
+0.00(+0.00%)
Mar 21, 2024
2.200
2.450
2.190
2.440
290,005
+0.24(+10.91%)
Mar 20, 2024
2.080
2.200
2.062
2.200
109,388
+0.10(+4.76%)
Mar 19, 2024
2.170
2.180
2.080
2.100
51,313
-0.04(-1.87%)
Mar 18, 2024
2.040
2.170
2.010
2.140
151,910
+0.08(+3.88%)
Mar 15, 2024
2.020
2.080
1.970
2.060
165,790
+0.08(+4.04%)
Mar 14, 2024
1.980
1.980
1.930
1.980
40,010
+0.00(+0.00%)
Mar 13, 2024
1.970
2.025
1.928
1.980
34,749
+0.01(+0.51%)
Mar 12, 2024
2.000
2.090
1.910
1.970
100,845
-0.04(-1.99%)
Mar 11, 2024
2.030
2.070
1.990
2.010
46,689
-0.03(-1.47%)
Mar 08, 2024
2.100
2.100
1.990
2.040
45,038
-0.05(-2.39%)
Mar 07, 2024
2.070
2.090
1.980
2.090
106,763
+0.01(+0.48%)
Mar 06, 2024
2.080
2.097
2.020
2.080
137,121
+0.02(+0.97%)
Mar 05, 2024
1.970
2.060
1.970
2.060
98,466
+0.07(+3.52%)
Mar 04, 2024
1.970
2.020
1.930
1.990
45,660
+0.06(+3.11%)
Mar 01, 2024
1.980
2.020
1.895
1.930
123,604
-0.03(-1.28%)
Feb 29, 2024
1.940
2.000
1.900
1.955
134,862
+0.07(+3.44%)
Feb 28, 2024
1.900
1.990
1.820
1.890
137,553
+0.03(+1.61%)
Feb 27, 2024
1.920
1.920
1.806
1.860
27,270
-0.02(-1.06%)
Feb 26, 2024
1.880
1.910
1.800
1.880
75,486
+0.00(+0.00%)
Feb 23, 2024
1.880
1.920
1.788
1.880
90,513
+0.10(+5.62%)
Feb 22, 2024
1.840
1.849
1.770
1.780
34,654
-0.08(-4.30%)
Feb 21, 2024
1.880
1.890
1.770
1.860
68,595
+0.00(+0.00%)
Feb 20, 2024
1.750
1.920
1.700
1.860
124,884
+0.12(+6.90%)
Feb 16, 2024
1.730
1.760
1.700
1.740
32,611
-0.01(-0.57%)
Feb 15, 2024
1.750
1.760
1.740
1.750
41,309
+0.02(+1.16%)
Feb 14, 2024
1.710
1.760
1.690
1.730
47,924
+0.04(+2.37%)
Feb 13, 2024
1.630
1.700
1.630
1.690
24,775
+0.03(+1.81%)
Feb 12, 2024
1.650
1.690
1.650
1.660
38,439
-0.03(-1.78%)
Feb 09, 2024
1.640
1.740
1.631
1.690
33,140
+0.06(+3.68%)
Feb 08, 2024
1.630
1.650
1.608
1.630
39,290
+0.03(+1.87%)
Feb 07, 2024
1.700
1.700
1.590
1.600
41,635
-0.09(-5.33%)
Feb 06, 2024
1.720
1.720
1.670
1.690
34,057
-0.01(-0.59%)
Feb 05, 2024
1.730
1.750
1.690
1.700
28,369
-0.06(-3.41%)
Feb 02, 2024
1.740
1.760
1.690
1.760
27,580
+0.02(+1.15%)
Feb 01, 2024
1.700
1.740
1.670
1.740
41,436
+0.05(+2.96%)
Jan 31, 2024
1.640
1.748
1.640
1.690
91,081
-0.06(-3.43%)
Jan 30, 2024
1.780
1.800
1.740
1.750
38,620
-0.03(-1.69%)
Jan 29, 2024
1.730
1.800
1.730
1.780
58,643
+0.05(+2.89%)
Jan 26, 2024
1.810
1.820
1.710
1.730
38,190
-0.06(-3.35%)
Jan 25, 2024
1.740
1.820
1.740
1.790
30,800
+0.07(+4.07%)
Jan 24, 2024
1.740
1.770
1.720
1.720
140,733
+0.00(+0.00%)
Jan 23, 2024
1.740
1.800
1.720
1.720
54,481
-0.03(-1.71%)
Jan 22, 2024
1.780
1.800
1.726
1.750
44,215
+0.00(+0.00%)
Jan 19, 2024
1.730
1.810
1.730
1.750
34,041
+0.01(+0.57%)
Jan 18, 2024
1.790
1.790
1.720
1.740
32,896
-0.06(-3.33%)
Jan 17, 2024
1.800
1.819
1.750
1.800
63,183
-0.02(-1.10%)
Jan 16, 2024
1.800
1.860
1.770
1.820
51,437
-0.02(-1.09%)
Jan 12, 2024
1.880
1.900
1.750
1.840
47,434
-0.03(-1.60%)
Jan 11, 2024
1.870
1.888
1.830
1.870
56,565
-0.02(-1.06%)
Jan 10, 2024
1.930
1.930
1.830
1.890
105,189
-0.01(-0.53%)
Jan 09, 2024
1.710
1.900
1.700
1.900
50,645
+0.21(+12.43%)
Jan 08, 2024
1.700
1.780
1.670
1.690
52,529
-0.01(-0.59%)
Jan 05, 2024
1.650
1.760
1.650
1.700
67,150
+0.04(+2.41%)
Jan 04, 2024
1.680
1.710
1.630
1.660
41,047
-0.04(-2.35%)
Jan 03, 2024
1.740
1.760
1.650
1.700
36,735
-0.04(-2.30%)
Jan 02, 2024
1.680
1.780
1.650
1.740
66,146
+0.08(+4.82%)
Dec 29, 2023
1.600
1.669
1.555
1.660
154,263
+0.03(+1.84%)
Dec 28, 2023
1.690
1.690
1.630
1.630
62,863
-0.04(-2.40%)
Dec 27, 2023
1.630
1.704
1.630
1.670
90,590
+0.05(+3.09%)
Dec 26, 2023
1.760
1.790
1.600
1.620
89,373
-0.15(-8.47%)
Dec 22, 2023
1.830
1.830
1.750
1.770
59,564
-0.01(-0.56%)
Dec 21, 2023
1.710
1.780
1.710
1.780
28,895
+0.07(+4.09%)
Dec 20, 2023
1.730
1.750
1.690
1.710
48,099
+0.00(+0.00%)
Dec 19, 2023
1.610
1.800
1.610
1.710
92,205
+0.11(+6.87%)
Dec 18, 2023
1.610
1.690
1.570
1.600
65,986
+0.00(+0.00%)
Dec 15, 2023
1.690
1.690
1.600
1.600
198,259
-0.10(-5.88%)
Dec 14, 2023
1.610
1.770
1.610
1.700
89,783
+0.03(+1.80%)
Dec 13, 2023
1.650
1.740
1.600
1.670
61,950
+0.02(+1.21%)
Dec 12, 2023
1.790
1.790
1.650
1.650
78,097
-0.05(-2.94%)
Dec 11, 2023
1.840
1.880
1.700
1.700
205,650
-0.20(-10.53%)
Dec 08, 2023
1.930
1.930
1.840
1.900
90,954
-0.03(-1.55%)
Dec 07, 2023
1.910
1.979
1.870
1.930
72,316
+0.02(+1.05%)
Dec 06, 2023
1.990
2.020
1.890
1.910
43,869
-0.09(-4.50%)
Dec 05, 2023
2.000
2.040
1.930
2.000
72,836
-0.02(-0.99%)
Dec 04, 2023
1.950
2.070
1.950
2.020
61,692
+0.02(+1.00%)
Dec 01, 2023
1.970
2.060
1.940
2.000
63,714
+0.05(+2.56%)
Nov 30, 2023
1.950
2.060
1.924
1.950
41,481
-0.01(-0.51%)
Nov 29, 2023
2.000
2.070
1.910
1.960
36,331
-0.04(-2.00%)
Nov 28, 2023
2.010
2.050
1.920
2.000
34,339
+0.01(+0.50%)
Nov 27, 2023
1.960
2.100
1.960
1.990
67,242
-0.13(-6.13%)
Nov 24, 2023
2.040
2.120
2.040
2.120
47,411
+0.09(+4.43%)
Nov 22, 2023
1.950
2.040
1.860
2.030
50,141
+0.08(+4.10%)
Nov 21, 2023
1.840
1.970
1.840
1.950
42,121
+0.08(+4.28%)
Nov 20, 2023
1.990
2.061
1.850
1.870
91,592
-0.09(-4.59%)
Nov 17, 2023
1.840
1.970
1.840
1.960
36,694
+0.07(+3.70%)
Nov 16, 2023
1.810
1.950
1.810
1.890
35,468
+0.02(+1.07%)
Nov 15, 2023
1.800
1.900
1.800
1.870
49,791
+0.06(+3.31%)
Nov 14, 2023
1.950
2.010
1.800
1.810
163,561
-0.14(-7.18%)
Nov 13, 2023
2.100
2.100
1.950
1.950
119,067
-0.15(-7.14%)
Nov 10, 2023
2.030
2.100
2.020
2.100
34,746
+0.07(+3.45%)
Nov 09, 2023
2.090
2.090
2.020
2.030
16,044
-0.06(-2.87%)
Nov 08, 2023
2.030
2.090
1.990
2.090
46,620
+0.07(+3.47%)
Nov 07, 2023
2.050
2.050
1.970
2.020
29,877
-0.01(-0.49%)
Nov 06, 2023
2.000
2.060
2.000
2.030
35,192
+0.02(+1.00%)
Nov 03, 2023
2.060
2.070
2.000
2.010
45,345
-0.01(-0.50%)
Nov 02, 2023
2.050
2.050
1.980
2.020
33,743
+0.01(+0.50%)
Nov 01, 2023
2.040
2.040
1.980
2.010
30,629
-0.03(-1.47%)
Oct 31, 2023
2.030
2.060
1.960
2.040
47,587
+0.02(+0.99%)
Oct 30, 2023
1.950
2.040
1.950
2.020
38,108
+0.03(+1.51%)
Oct 27, 2023
2.060
2.074
1.990
1.990
40,951
-0.09(-4.33%)
Oct 26, 2023
2.070
2.080
2.010
2.080
20,070
+0.02(+0.97%)
Oct 25, 2023
2.070
2.080
2.020
2.060
24,458
-0.01(-0.48%)
Oct 24, 2023
2.040
2.090
2.000
2.070
55,570
+0.07(+3.50%)
Oct 23, 2023
2.020
2.060
1.960
2.000
54,830
-0.04(-1.96%)
Oct 20, 2023
2.090
2.095
2.010
2.040
56,036
-0.05(-2.39%)
Oct 19, 2023
2.110
2.110
2.090
2.090
35,941
-0.02(-0.95%)
Oct 18, 2023
2.090
2.130
2.090
2.110
25,769
+0.01(+0.48%)
Oct 17, 2023
2.090
2.190
2.090
2.100
58,587
+0.01(+0.48%)
Oct 16, 2023
1.990
2.120
2.020
2.090
62,531
+0.08(+3.98%)
Oct 13, 2023
2.040
2.040
1.940
2.010
81,790
-0.04(-1.95%)
Oct 12, 2023
2.060
2.120
2.000
2.050
21,031
-0.01(-0.49%)
Oct 11, 2023
2.180
2.220
2.010
2.060
64,429
-0.12(-5.50%)
Oct 10, 2023
2.100
2.250
2.100
2.180
78,031
+0.08(+3.81%)
Oct 09, 2023
2.100
2.190
2.090
2.100
51,976
-0.05(-2.33%)
Oct 06, 2023
2.220
2.250
2.050
2.150
109,921
+0.00(+0.00%)
Oct 05, 2023
2.020
2.280
2.010
2.150
279,592
+0.11(+5.39%)
Oct 04, 2023
1.910
2.060
1.890
2.040
63,939
+0.10(+5.15%)
Oct 03, 2023
1.880
1.950
1.870
1.940
63,050
+0.02(+1.04%)
Oct 02, 2023
1.960
1.969
1.880
1.920
42,989
+0.00(+0.00%)
Sep 29, 2023
1.950
1.950
1.850
1.920
35,767
+0.02(+1.05%)
Sep 28, 2023
1.830
1.910
1.790
1.900
41,006
+0.09(+4.97%)
Sep 27, 2023
1.840
1.880
1.780
1.810
28,320
+0.00(+0.00%)
Sep 26, 2023
1.840
1.900
1.800
1.810
21,845
-0.03(-1.63%)
Sep 25, 2023
1.840
1.870
1.780
1.840
77,206
+0.09(+5.14%)
Sep 22, 2023
1.770
1.790
1.723
1.750
27,155
-0.04(-2.23%)
Sep 21, 2023
1.740
1.790
1.710
1.790
59,148
+0.01(+0.56%)
Sep 20, 2023
1.910
1.950
1.760
1.780
49,899
-0.15(-7.77%)
Sep 19, 2023
1.970
1.980
1.890
1.930
35,690
-0.04(-2.03%)
Sep 18, 2023
1.850
1.980
1.790
1.970
58,468
+0.21(+11.93%)
Sep 15, 2023
1.950
2.000
1.760
1.760
116,900
-0.19(-9.74%)
Sep 14, 2023
1.940
2.000
1.880
1.950
74,198
+0.04(+2.09%)
Sep 13, 2023
1.900
1.970
1.800
1.910
124,846
+0.12(+6.70%)
Sep 12, 2023
1.680
1.850
1.679
1.790
53,490
+0.12(+7.19%)
Sep 11, 2023
1.720
1.720
1.652
1.670
24,502
-0.05(-2.91%)
Sep 08, 2023
1.730
1.760
1.710
1.720
19,165
-0.04(-2.27%)
Sep 07, 2023
1.680
1.760
1.660
1.760
35,294
+0.12(+7.32%)
Sep 06, 2023
1.690
1.690
1.640
1.640
19,074
-0.06(-3.53%)
Sep 05, 2023
1.750
1.770
1.687
1.700
29,303
-0.06(-3.41%)
Sep 01, 2023
1.740
1.770
1.700
1.760
32,835
+0.01(+0.57%)
Aug 31, 2023
1.737
1.770
1.700
1.750
30,799
+0.03(+1.74%)
Aug 30, 2023
1.700
1.790
1.700
1.720
22,836
+0.00(+0.00%)
Aug 29, 2023
1.700
1.750
1.680
1.720
33,993
+0.03(+1.78%)
Aug 28, 2023
1.650
1.690
1.634
1.690
16,741
+0.04(+2.26%)
Aug 25, 2023
1.590
1.680
1.590
1.653
24,387
+0.04(+2.65%)
Aug 24, 2023
1.620
1.621
1.580
1.610
19,933
-0.04(-2.42%)
Aug 23, 2023
1.690
1.690
1.620
1.650
41,764
-0.04(-2.37%)
Aug 22, 2023
1.750
1.750
1.647
1.690
30,958
+0.07(+4.32%)
Aug 21, 2023
1.590
1.700
1.590
1.620
18,901
+0.01(+0.62%)
Aug 18, 2023
1.730
1.730
1.580
1.610
62,453
-0.12(-6.94%)
Aug 17, 2023
1.620
1.750
1.584
1.730
91,659
+0.16(+10.19%)
Aug 16, 2023
1.600
1.610
1.560
1.570
34,444
-0.03(-1.88%)
Aug 15, 2023
1.470
1.610
1.470
1.600
93,477
+0.11(+7.38%)
Aug 14, 2023
1.550
1.550
1.460
1.490
45,236
+0.00(+0.00%)
Aug 11, 2023
1.432
1.490
1.432
1.490
28,446
+0.05(+3.47%)
Aug 10, 2023
1.390
1.442
1.370
1.440
33,682
+0.04(+2.86%)
Aug 09, 2023
1.450
1.450
1.390
1.400
30,380
+0.00(+0.00%)
Aug 08, 2023
1.420
1.420
1.400
1.400
28,779
-0.05(-3.45%)
Aug 07, 2023
1.470
1.472
1.450
1.450
49,603
+0.00(+0.00%)
Aug 04, 2023
1.420
1.460
1.400
1.450
69,669
+0.06(+4.32%)
Aug 03, 2023
1.360
1.440
1.360
1.390
38,752
+0.01(+0.72%)
Aug 02, 2023
1.460
1.460
1.350
1.380
54,138
-0.02(-1.43%)
Aug 01, 2023
1.580
1.590
1.365
1.400
148,405
-0.10(-6.67%)
Jul 31, 2023
1.570
1.570
1.500
1.500
56,307
+0.01(+0.67%)
Jul 28, 2023
1.500
1.580
1.470
1.490
34,835
-0.01(-0.67%)
Jul 27, 2023
1.550
1.555
1.500
1.500
40,921
-0.07(-4.46%)
Jul 26, 2023
1.560
1.600
1.550
1.570
22,153
+0.00(+0.00%)
Jul 25, 2023
1.565
1.640
1.565
1.570
30,879
-0.02(-1.26%)
Jul 24, 2023
1.600
1.640
1.580
1.590
35,142
-0.04(-2.45%)
Jul 21, 2023
1.630
1.672
1.620
1.630
35,788
-0.01(-0.61%)
Jul 20, 2023
1.680
1.740
1.620
1.640
53,145
-0.07(-4.09%)
Jul 19, 2023
1.820
1.821
1.680
1.710
45,610
-0.04(-2.29%)
Jul 18, 2023
1.870
1.870
1.720
1.750
76,483
-0.13(-6.91%)
Jul 17, 2023
1.690
1.980
1.665
1.880
198,883
+0.25(+15.34%)
Jul 14, 2023
1.650
1.650
1.620
1.630
21,079
-0.02(-1.21%)
Jul 13, 2023
1.570
1.680
1.540
1.650
90,240
+0.09(+5.77%)
Jul 12, 2023
1.590
1.600
1.550
1.560
33,041
-0.01(-0.64%)
Jul 11, 2023
1.530
1.590
1.500
1.570
107,629
+0.08(+5.37%)
Jul 10, 2023
1.440
1.510
1.440
1.490
35,562
+0.03(+2.05%)
Jul 07, 2023
1.490
1.490
1.440
1.460
27,985
-0.03(-2.01%)
Jul 06, 2023
1.500
1.500
1.420
1.490
29,313
+0.03(+2.05%)
Jul 05, 2023
1.410
1.488
1.372
1.460
40,458
+0.02(+1.39%)
Jul 03, 2023
1.420
1.450
1.400
1.440
12,851
+0.00(+0.00%)
Jun 30, 2023
1.390
1.450
1.371
1.440
25,861
+0.05(+3.60%)
Jun 29, 2023
1.390
1.405
1.370
1.390
33,393
+0.00(+0.00%)
Jun 28, 2023
1.420
1.450
1.360
1.390
30,288
-0.03(-1.77%)
Jun 27, 2023
1.290
1.420
1.290
1.415
63,647
+0.09(+7.20%)
Jun 26, 2023
1.390
1.410
1.280
1.320
163,003
-0.12(-8.33%)
Jun 23, 2023
1.400
1.440
1.367
1.440
102,873
+0.03(+2.13%)
Jun 22, 2023
1.400
1.460
1.280
1.410
581,614
+0.03(+2.17%)
Jun 21, 2023
1.400
1.490
1.350
1.380
105,424
-0.04(-2.82%)
Jun 20, 2023
1.410
1.490
1.410
1.420
12,676
-0.01(-0.70%)
Jun 16, 2023
1.484
1.504
1.390
1.430
33,529
-0.03(-2.05%)
Jun 15, 2023
1.460
1.480
1.440
1.460
44,256
-0.42(-22.34%)
May 08, 2023
1.710
1.930
1.710
1.880
91,470
+0.16(+9.30%)
May 05, 2023
1.680
1.760
1.656
1.720
30,565
+0.07(+4.24%)
May 04, 2023
1.650
1.680
1.640
1.650
25,649
-0.03(-1.79%)
May 03, 2023
1.710
1.770
1.680
1.680
32,273
+0.02(+1.20%)
May 02, 2023
1.770
1.830
1.620
1.660
53,358
-0.05(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.