Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.716 3.716 3.552 3.636 85,852 -0.06(-1.69%)
Oct 28, 2010 3.807 3.875 3.696 3.699 64,066 -0.16(-4.26%)
Oct 27, 2010 4.008 4.008 3.788 3.863 34,462 -0.10(-2.58%)
Oct 25, 2010 4.054 4.098 3.902 3.966 88,763 -0.05(-1.34%)
Oct 22, 2010 3.988 4.085 3.988 4.020 116,963 -0.03(-0.77%)
Oct 21, 2010 3.866 4.148 3.866 4.051 151,112 +0.12(+2.96%)
Oct 20, 2010 3.724 4.006 3.611 3.934 350,739 +0.16(+4.21%)
Oct 19, 2010 4.304 4.304 3.758 3.775 746,286 -0.40(-9.65%)
Oct 18, 2010 5.111 5.111 4.167 4.179 1,302,338 -1.20(-22.37%)
Oct 15, 2010 5.861 5.861 5.284 5.383 376,911 -0.52(-8.85%)
Oct 14, 2010 6.108 6.389 5.892 5.906 389,013 -0.41(-6.56%)
Oct 13, 2010 7.639 7.798 5.028 6.321 2,670,471 -3.12(-33.04%)
Oct 12, 2010 9.375 9.440 9.375 9.440 1,760 +0.14(+1.47%)
Oct 11, 2010 9.227 9.375 9.227 9.304 5,044 -0.03(-0.37%)
Oct 08, 2010 9.233 9.463 9.233 9.338 9,617 +0.16(+1.76%)
Oct 07, 2010 9.162 9.304 9.150 9.176 15,812 +0.09(+0.94%)
Oct 06, 2010 9.091 9.161 9.082 9.091 44,455 +0.00(+0.01%)
Oct 05, 2010 9.091 9.091 9.089 9.089 4,576 +0.06(+0.62%)
Oct 04, 2010 9.091 9.091 9.034 9.034 1,812 +0.06(+0.65%)
Oct 01, 2010 8.960 8.976 8.960 8.976 4,298 -0.12(-1.27%)
Sep 30, 2010 9.091 9.091 9.020 9.091 10,771 +0.00(+0.00%)
Sep 28, 2010 9.091 9.091 9.091 9.091 15,488 +0.14(+1.62%)
Sep 27, 2010 9.034 9.091 8.946 8.946 13,693 -0.10(-1.10%)
Sep 24, 2010 9.037 9.045 9.037 9.045 3,872 +0.17(+1.89%)
Sep 22, 2010 8.880 8.877 8.877 8.877 2,464 -0.17(-1.85%)
Sep 21, 2010 8.877 9.045 8.877 9.045 2,464 +0.29(+3.34%)
Sep 20, 2010 8.806 8.806 8.542 8.752 22,000 +0.01(+0.06%)
Sep 17, 2010 8.747 8.747 8.747 8.747 978 -0.36(-3.93%)
Sep 15, 2010 9.091 9.105 9.091 9.105 7,469 +0.01(+0.16%)
Sep 14, 2010 9.091 9.091 9.072 9.091 9,514 +0.00(+0.00%)
Sep 13, 2010 9.153 9.375 8.951 9.091 15,872 -0.21(-2.29%)
Sep 10, 2010 9.304 9.304 9.304 9.304 704 +0.00(+0.00%)
Sep 09, 2010 9.630 9.662 9.193 9.304 3,337 -0.32(-3.31%)
Sep 08, 2010 9.622 9.622 9.622 9.622 724 -0.07(-0.76%)
Sep 07, 2010 9.616 9.840 9.523 9.695 1,865 +0.22(+2.27%)
Sep 03, 2010 9.585 9.585 9.339 9.480 25,265 -0.06(-0.62%)
Sep 02, 2010 9.299 9.601 9.299 9.540 2,106 +0.12(+1.23%)
Sep 01, 2010 9.732 9.732 9.308 9.424 2,120 +0.18(+1.96%)
Aug 31, 2010 9.231 9.243 9.231 9.243 2,120 -0.14(-1.48%)
Aug 30, 2010 9.446 9.613 9.268 9.381 19,788 -0.08(-0.90%)
Aug 27, 2010 9.826 9.831 9.339 9.466 18,926 -0.41(-4.15%)
Aug 26, 2010 10.12 10.19 9.876 9.876 14,445 -0.17(-1.69%)
Aug 25, 2010 10.19 10.24 10.05 10.05 24,304 -0.14(-1.39%)
Aug 24, 2010 10.19 10.27 10.13 10.19 15,611 -0.20(-1.96%)
Aug 23, 2010 10.09 10.72 9.891 10.39 85,185 +0.49(+4.91%)
Aug 20, 2010 10.11 10.12 9.902 9.905 6,007 +0.00(+0.00%)
Aug 19, 2010 9.902 9.956 9.834 9.905 16,530 -0.10(-0.96%)
Aug 18, 2010 9.885 10.12 9.885 10.00 11,417 +0.10(+0.97%)
Aug 17, 2010 10.05 10.05 9.834 9.905 22,399 +0.00(+0.00%)
Aug 16, 2010 9.834 9.905 9.834 9.905 1,060 +0.14(+1.45%)
Aug 13, 2010 9.763 9.905 9.763 9.763 6,014 -0.11(-1.14%)
Aug 12, 2010 9.905 10.04 9.763 9.876 20,406 +0.11(+1.15%)
Aug 11, 2010 9.769 10.07 9.650 9.763 11,410 -0.34(-3.37%)
Aug 10, 2010 10.19 10.20 9.779 10.10 11,703 +0.31(+3.19%)
Aug 09, 2010 9.763 10.34 9.763 9.792 32,954 +0.03(+0.29%)
Aug 06, 2010 9.568 9.763 9.562 9.763 3,887 +0.19(+1.98%)
Aug 05, 2010 9.735 9.735 9.476 9.574 1,766 +0.03(+0.36%)
Aug 04, 2010 9.826 9.899 9.424 9.540 16,859 -0.13(-1.32%)
Aug 03, 2010 9.459 9.975 9.339 9.667 41,082 +0.20(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.