Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.281 7.561 7.250 7.527 83,350 +0.42(+5.87%)
Oct 30, 2006 7.029 7.110 7.029 7.110 8,213 +0.04(+0.51%)
Oct 27, 2006 6.959 7.207 6.959 7.073 5,253 +0.11(+1.65%)
Oct 26, 2006 6.959 6.959 6.959 6.959 2,739 -0.04(-0.56%)
Oct 25, 2006 6.998 6.998 6.984 6.998 3,292 -0.15(-2.06%)
Oct 24, 2006 7.211 7.211 7.145 7.145 6,285 -0.15(-2.01%)
Oct 23, 2006 7.253 7.300 7.253 7.292 3,571 +0.04(+0.62%)
Oct 20, 2006 7.163 7.247 7.163 7.247 2,499 +0.02(+0.31%)
Oct 19, 2006 7.225 7.225 7.225 7.225 5,374 +0.12(+1.67%)
Oct 18, 2006 7.203 7.203 7.106 7.106 4,285 -0.09(-1.22%)
Oct 17, 2006 7.160 7.194 7.158 7.194 6,195 -0.01(-0.19%)
Oct 16, 2006 7.121 7.208 7.033 7.208 15,013 +0.22(+3.17%)
Oct 13, 2006 7.141 7.141 6.987 6.987 2,767 -0.15(-2.16%)
Oct 12, 2006 7.225 7.225 7.141 7.141 1,785 -0.08(-1.09%)
Oct 11, 2006 7.001 7.219 7.001 7.219 11,049 +0.31(+4.41%)
Oct 10, 2006 6.763 6.914 6.763 6.914 4,481 +0.05(+0.73%)
Oct 09, 2006 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Oct 06, 2006 6.917 6.917 6.863 6.863 1,785 -0.12(-1.74%)
Oct 05, 2006 6.985 6.985 6.985 6.985 428 +0.07(+0.99%)
Oct 04, 2006 6.917 6.917 6.917 6.917 714 +0.06(+0.82%)
Oct 03, 2006 7.071 7.071 6.861 6.861 13,941 -0.14(-2.00%)
Oct 02, 2006 7.001 7.001 7.001 7.001 3,571 +0.11(+1.63%)
Sep 29, 2006 6.970 6.970 6.838 6.889 16,073 -0.18(-2.57%)
Sep 28, 2006 6.933 7.205 6.931 7.071 8,392 +0.21(+3.02%)
Sep 27, 2006 6.807 6.866 6.807 6.863 5,253 +0.06(+0.82%)
Sep 26, 2006 6.651 6.829 6.651 6.807 13,545 +0.24(+3.67%)
Sep 25, 2006 6.600 6.600 6.567 6.567 1,878 -0.14(-2.13%)
Sep 22, 2006 6.575 6.788 6.575 6.709 2,499 +0.13(+2.04%)
Sep 21, 2006 6.544 6.805 6.544 6.575 1,592 -0.01(-0.21%)
Sep 20, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 19, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 18, 2006 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Sep 15, 2006 6.637 6.637 6.589 6.589 1,442 -0.22(-3.17%)
Sep 14, 2006 6.805 6.805 6.805 6.805 1,964 +0.03(+0.50%)
Sep 13, 2006 6.609 6.833 6.609 6.771 5,356 +0.19(+2.85%)
Sep 12, 2006 6.701 6.718 6.583 6.583 2,499 -0.13(-2.00%)
Sep 11, 2006 6.718 6.721 6.597 6.717 10,234 -0.03(-0.42%)
Sep 08, 2006 6.791 6.791 6.746 6.746 8,927 +0.03(+0.38%)
Sep 07, 2006 6.693 6.791 6.693 6.721 17,141 +0.13(+1.91%)
Sep 06, 2006 6.595 6.595 6.595 6.595 1,053 +0.15(+2.39%)
Sep 05, 2006 6.441 6.441 6.441 6.441 1,785 +0.00(+0.00%)
Sep 01, 2006 6.441 6.441 6.441 6.441 5,356 +0.00(+0.00%)
Aug 31, 2006 6.511 6.665 6.441 6.441 18,837 -0.14(-2.13%)
Aug 30, 2006 6.511 6.581 6.511 6.581 15,713 +0.04(+0.60%)
Aug 29, 2006 6.553 6.553 6.541 6.541 2,499 -0.01(-0.17%)
Aug 28, 2006 6.553 6.553 6.553 6.553 3,571 +0.11(+1.74%)
Aug 25, 2006 6.441 6.441 6.441 6.441 3,346 -0.04(-0.56%)
Aug 24, 2006 6.476 6.476 6.476 6.476 607 -0.10(-1.58%)
Aug 23, 2006 6.581 6.581 6.581 6.581 21,187 -0.08(-1.26%)
Aug 22, 2006 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 21, 2006 6.541 6.665 6.541 6.665 2,946 +0.22(+3.48%)
Aug 18, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 17, 2006 6.441 6.441 6.441 6.441 1,249 +0.00(+0.00%)
Aug 16, 2006 6.441 6.441 6.441 6.441 3,571 +0.14(+2.22%)
Aug 15, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 14, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 11, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 10, 2006 6.301 6.301 6.301 6.301 4,199 -0.05(-0.79%)
Aug 09, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 08, 2006 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Aug 07, 2006 6.250 6.441 6.250 6.351 2,142 +0.02(+0.31%)
Aug 04, 2006 6.463 6.463 6.331 6.331 5,713 -0.11(-1.70%)
Aug 03, 2006 6.443 6.469 6.441 6.441 4,767 -0.04(-0.65%)
Aug 02, 2006 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.