Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.070	8.346	8.070	8.346	17,581	+0.22(+2.76%)
Dec 28, 2006	7.651	8.122	7.632	8.122	32,735	+0.56(+7.41%)
Dec 27, 2006	7.623	7.842	7.399	7.562	82,778	+0.00(+0.00%)
Dec 26, 2006	7.562	7.562	7.550	7.562	7,759	+0.06(+0.77%)
Dec 22, 2006	7.504	7.504	7.504	7.504	714	-0.03(-0.43%)
Dec 21, 2006	7.475	7.536	7.475	7.536	13,568	+0.01(+0.19%)
Dec 20, 2006	7.447	7.562	7.433	7.522	6,116	-0.05(-0.63%)
Dec 19, 2006	7.581	7.584	7.335	7.570	4,998	+0.05(+0.71%)
Dec 18, 2006	7.598	7.842	7.455	7.517	33,531	+0.03(+0.34%)
Dec 15, 2006	7.548	7.548	7.492	7.492	10,112	-0.05(-0.71%)
Dec 14, 2006	7.455	7.545	7.455	7.545	2,142	+0.05(+0.71%)
Dec 13, 2006	7.497	7.497	7.492	7.492	17,785	-0.04(-0.52%)
Dec 12, 2006	7.601	7.601	7.531	7.531	714	+0.01(+0.11%)
Dec 11, 2006	7.522	7.522	7.522	7.522	357	+0.10(+1.36%)
Dec 08, 2006	7.422	7.422	7.422	7.422	0	+0.00(+0.00%)
Dec 07, 2006	7.282	7.548	7.282	7.422	9,812	-0.04(-0.56%)
Dec 06, 2006	7.461	7.464	7.461	7.464	1,428	+0.00(+0.00%)
Dec 05, 2006	7.473	7.473	7.394	7.464	3,927	+0.00(+0.00%)
Dec 04, 2006	7.500	7.500	7.464	7.464	5,409	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices