Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.91 -0.08 (-0.15%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.352	2.352	2.243	2.310	29,294	-0.06(-2.37%)
Feb 26, 2009	2.263	2.366	2.263	2.366	5,713	-0.07(-2.87%)
Feb 25, 2009	2.520	2.520	2.436	2.436	20,537	-0.08(-3.33%)
Feb 24, 2009	2.576	2.576	2.431	2.520	43,232	-0.15(-5.76%)
Feb 23, 2009	2.772	2.772	2.520	2.674	23,255	-0.18(-6.37%)
Feb 20, 2009	2.660	2.856	2.590	2.856	43,564	+0.14(+5.15%)
Feb 19, 2009	2.691	2.716	2.688	2.716	5,056	+0.01(+0.52%)
Feb 18, 2009	2.695	2.730	2.688	2.702	28,661	-0.03(-1.03%)
Feb 17, 2009	2.800	2.800	2.722	2.730	7,149	-0.07(-2.50%)
Feb 13, 2009	2.660	2.870	2.660	2.800	7,806	+0.01(+0.25%)
Feb 12, 2009	2.799	2.912	2.635	2.793	49,688	+0.13(+5.00%)
Feb 11, 2009	2.702	2.744	2.660	2.660	19,344	-0.06(-2.06%)
Feb 10, 2009	2.772	2.772	2.688	2.716	39,821	-0.02(-0.88%)
Feb 09, 2009	2.702	2.744	2.590	2.740	5,153	-0.00(-0.14%)
Feb 06, 2009	2.772	2.772	2.744	2.744	5,356	-0.03(-1.01%)
Feb 05, 2009	2.837	2.837	2.772	2.772	13,213	-0.01(-0.30%)
Feb 04, 2009	2.940	3.346	2.781	2.781	61,059	+0.01(+0.30%)
Feb 03, 2009	2.767	2.839	2.674	2.772	9,431	-0.02(-0.65%)
Feb 02, 2009	2.884	2.884	2.790	2.790	2,499	+0.02(+0.66%)
Jan 30, 2009	2.610	2.772	2.593	2.772	3,085	+0.03(+1.02%)
Jan 29, 2009	2.842	2.842	2.744	2.744	4,149	-0.10(-3.45%)
Jan 28, 2009	2.842	2.842	2.842	2.842	11,070	+0.04(+1.50%)
Jan 27, 2009	2.800	2.800	2.800	2.800	3,571	-0.14(-4.76%)
Jan 26, 2009	2.912	2.940	2.912	2.940	2,321	+0.14(+5.00%)
Jan 23, 2009	2.800	2.800	2.800	2.800	1,482	-0.10(-3.29%)
Jan 22, 2009	2.834	2.912	2.814	2.895	8,935	-0.16(-5.14%)
Jan 21, 2009	2.954	3.052	2.954	3.052	1,607	+0.18(+6.34%)
Jan 20, 2009	2.996	2.996	2.870	2.870	6,028	-0.10(-3.30%)
Jan 08, 2009	2.982	2.968	2.968	2.968	2,142	-0.02(-0.75%)
Jan 07, 2009	2.798	2.991	2.798	2.991	3,139	+0.20(+7.01%)
Jan 06, 2009	2.783	2.800	2.783	2.795	2,499	+0.20(+7.89%)
Jan 05, 2009	2.848	2.848	2.590	2.590	15,723	+0.21(+8.82%)
Jan 02, 2009	2.520	2.520	2.380	2.380	23,212	-0.14(-5.56%)
Dec 31, 2008	2.240	2.898	2.100	2.520	111,237	+0.24(+10.43%)
Dec 30, 2008	2.316	2.316	2.237	2.282	13,441	+0.04(+1.87%)
Dec 29, 2008	2.240	2.240	2.240	2.240	3,931	+0.11(+4.99%)
Dec 26, 2008	2.128	2.134	2.128	2.134	1,189	-0.09(-4.13%)
Dec 22, 2008	2.215	2.226	2.170	2.226	2,042	-0.10(-4.24%)
Dec 19, 2008	2.450	2.450	2.324	2.324	1,917	-0.13(-5.14%)
Dec 18, 2008	2.515	2.520	2.447	2.450	13,002	+0.14(+6.06%)
Dec 17, 2008	2.520	2.520	2.310	2.310	37,575	-0.24(-9.34%)
Dec 16, 2008	2.523	3.430	2.523	2.548	75,101	-0.01(-0.57%)
Dec 15, 2008	2.563	2.563	2.563	2.563	357	+0.01(+0.57%)
Dec 12, 2008	2.520	2.800	2.520	2.548	25,247	+0.01(+0.55%)
Dec 11, 2008	2.517	2.739	2.267	2.534	46,806	+0.64(+34.07%)
Dec 10, 2008	1.890	1.890	1.890	1.890	649	-0.21(-10.00%)
Dec 09, 2008	2.114	2.128	2.100	2.100	6,545	-0.08(-3.85%)
Dec 08, 2008	2.226	2.237	2.100	2.184	4,821	-0.06(-2.50%)
Dec 05, 2008	2.100	2.305	2.100	2.240	2,767	+0.00(+0.00%)
Dec 04, 2008	2.489	2.739	2.117	2.240	30,772	-0.25(-10.01%)
Dec 03, 2008	2.534	2.733	2.489	2.489	29,997	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices