Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.834	5.951	5.783	5.881	23,837	+0.13(+2.19%)
Feb 25, 2010	5.800	5.800	5.736	5.755	2,499	-0.08(-1.30%)
Feb 24, 2010	5.877	5.881	5.677	5.831	4,284	-0.05(-0.86%)
Feb 23, 2010	5.951	5.951	5.878	5.881	2,977	-0.05(-0.85%)
Feb 22, 2010	5.881	6.010	5.881	5.932	7,855	+0.05(+0.86%)
Feb 19, 2010	5.744	5.881	5.744	5.881	14,993	+0.07(+1.20%)
Feb 18, 2010	5.750	5.811	5.750	5.811	9,651	+0.07(+1.17%)
Feb 17, 2010	5.744	5.755	5.741	5.744	11,858	-0.01(-0.15%)
Feb 16, 2010	5.811	6.021	5.694	5.752	40,712	-0.02(-0.29%)
Feb 12, 2010	5.850	5.769	5.769	5.769	38,205	-0.09(-1.53%)
Feb 11, 2010	5.881	5.881	5.734	5.859	45,108	-0.02(-0.38%)
Feb 10, 2010	5.248	5.881	5.248	5.881	73,509	+0.79(+15.45%)
Feb 09, 2010	5.089	5.097	4.972	5.094	6,070	-0.09(-1.68%)
Feb 08, 2010	4.971	5.377	4.971	5.181	1,142	+0.15(+2.89%)
Feb 05, 2010	4.817	5.035	4.817	5.035	8,016	+0.16(+3.33%)
Feb 04, 2010	5.136	5.136	4.789	4.873	57,109	-0.22(-4.40%)
Feb 03, 2010	5.082	5.402	5.080	5.097	7,141	+0.04(+0.80%)
Feb 02, 2010	4.929	5.083	4.929	5.056	15,846	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices