Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.996	4.996	4.856	4.856	20,299	-0.17(-3.29%)
Mar 28, 2008	5.148	5.148	5.021	5.021	18,853	-0.11(-2.13%)
Mar 27, 2008	5.209	5.209	5.131	5.131	2,499	-0.11(-2.14%)
Mar 26, 2008	5.265	5.590	5.181	5.243	52,952	-0.08(-1.53%)
Mar 25, 2008	6.021	6.021	5.251	5.324	74,198	-0.60(-10.12%)
Mar 24, 2008	5.895	6.021	5.881	5.923	7,862	-0.24(-3.86%)
Mar 21, 2008	6.161	6.161	6.161	6.161	714	+0.00(+0.00%)
Mar 20, 2008	6.161	6.161	6.161	6.161	714	+0.01(+0.23%)
Mar 19, 2008	6.170	6.173	6.147	6.147	8,530	-0.15(-2.40%)
Mar 18, 2008	6.416	6.416	6.273	6.299	11,069	+0.14(+2.23%)
Mar 17, 2008	5.923	6.161	5.923	6.161	3,570	+0.28(+4.76%)
Mar 14, 2008	5.881	5.881	5.881	5.881	0	+0.00(+0.00%)
Mar 13, 2008	5.881	5.881	5.881	5.881	357	-0.02(-0.38%)
Mar 12, 2008	5.912	6.203	5.904	5.904	3,999	-0.54(-8.35%)
Mar 11, 2008	6.511	6.511	6.231	6.441	7,141	-0.03(-0.43%)
Mar 10, 2008	6.447	6.777	6.279	6.469	8,569	-0.04(-0.56%)
Mar 07, 2008	6.721	6.721	6.506	6.506	11,436	-0.27(-4.01%)
Mar 06, 2008	7.004	7.004	6.749	6.777	35,410	-0.41(-5.65%)
Mar 05, 2008	7.184	7.184	7.175	7.184	3,784	+0.00(+0.00%)
Mar 04, 2008	7.352	7.357	7.184	7.184	2,731	-0.18(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices