Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.145	3.145	2.927	2.927	25,683	+0.13(+4.50%)
Mar 30, 2009	3.361	3.492	2.801	2.801	7,962	-0.57(-16.94%)
Mar 26, 2009	3.439	3.439	3.372	3.372	4,141	-0.07(-1.95%)
Mar 25, 2009	3.333	3.694	3.305	3.439	63,364	+0.01(+0.24%)
Mar 23, 2009	3.431	3.431	3.431	3.431	0	+0.49(+16.67%)
Mar 20, 2009	2.941	2.941	2.941	2.941	714	+0.03(+0.96%)
Mar 19, 2009	2.808	2.913	2.808	2.913	3,659	+0.04(+1.46%)
Mar 18, 2009	2.745	2.871	2.745	2.871	3,213	+0.12(+4.54%)
Mar 17, 2009	2.451	2.756	2.100	2.746	14,150	+0.42(+17.99%)
Mar 16, 2009	2.240	2.327	2.240	2.327	16,425	+0.14(+6.54%)
Mar 13, 2009	2.086	2.240	1.960	2.184	11,443	+0.19(+9.40%)
Mar 12, 2009	1.946	1.997	1.946	1.997	7,002	+0.05(+2.59%)
Mar 11, 2009	2.154	2.154	1.890	1.946	5,891	+0.10(+5.54%)
Mar 10, 2009	2.212	2.308	1.844	1.844	45,815	-0.39(-17.48%)
Mar 09, 2009	1.988	2.235	1.988	2.235	1,428	+0.15(+7.26%)
Mar 06, 2009	1.966	2.181	1.602	2.084	76,208	-0.07(-3.38%)
Mar 05, 2009	2.033	2.156	2.033	2.156	5,177	+0.06(+2.67%)
Mar 04, 2009	2.103	2.142	2.100	2.100	50,267	-0.14(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices