Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.973 7.114 6.971 7.114 4,997 +0.08(+1.12%)
Mar 30, 2010 7.045 7.045 6.940 7.035 10,991 -0.01(-0.14%)
Mar 29, 2010 6.841 7.097 6.841 7.045 26,867 +0.21(+3.13%)
Mar 26, 2010 6.593 6.831 6.590 6.831 23,829 +0.24(+3.61%)
Mar 25, 2010 6.593 6.593 6.593 6.593 1,774 +0.06(+0.88%)
Mar 24, 2010 6.480 6.593 6.480 6.535 56,219 +0.07(+1.16%)
Mar 23, 2010 6.483 6.568 6.461 6.461 5,728 -0.13(-2.01%)
Mar 22, 2010 6.520 6.694 6.407 6.593 13,046 +0.11(+1.74%)
Mar 19, 2010 6.593 6.593 6.480 6.480 12,830 -0.11(-1.71%)
Mar 18, 2010 6.438 6.593 6.405 6.593 11,183 +0.15(+2.41%)
Mar 17, 2010 6.424 6.438 6.410 6.438 3,513 +0.04(+0.63%)
Mar 16, 2010 6.497 6.497 6.339 6.397 2,377 -0.06(-0.98%)
Mar 15, 2010 6.410 6.480 6.368 6.461 11,144 +0.12(+1.91%)
Mar 12, 2010 6.156 6.644 6.142 6.339 103,516 +0.21(+3.45%)
Mar 11, 2010 6.096 6.128 6.079 6.128 19,836 +0.06(+1.07%)
Mar 10, 2010 6.061 6.063 6.017 6.063 10,976 +0.00(+0.05%)
Mar 09, 2010 5.881 6.061 5.881 6.061 15,435 +0.04(+0.70%)
Mar 08, 2010 6.061 6.061 6.003 6.019 40,748 -0.04(-0.74%)
Mar 05, 2010 6.021 6.063 6.021 6.063 11,426 +0.00(+0.00%)
Mar 04, 2010 6.007 6.077 6.007 6.063 8,548 +0.18(+3.10%)
Mar 03, 2010 5.951 6.021 5.878 5.881 110,883 -0.00(-0.07%)
Mar 02, 2010 5.884 5.894 5.881 5.885 1,785 -0.07(-1.11%)
Mar 01, 2010 5.881 5.951 5.881 5.951 6,784 +0.07(+1.19%)
Feb 26, 2010 5.834 5.951 5.783 5.881 23,837 +0.13(+2.19%)
Feb 25, 2010 5.800 5.800 5.736 5.755 2,499 -0.08(-1.30%)
Feb 24, 2010 5.877 5.881 5.677 5.831 4,284 -0.05(-0.86%)
Feb 23, 2010 5.951 5.951 5.878 5.881 2,977 -0.05(-0.85%)
Feb 22, 2010 5.881 6.010 5.881 5.932 7,855 +0.05(+0.86%)
Feb 19, 2010 5.744 5.881 5.744 5.881 14,993 +0.07(+1.20%)
Feb 18, 2010 5.750 5.811 5.750 5.811 9,651 +0.07(+1.17%)
Feb 17, 2010 5.744 5.755 5.741 5.744 11,858 -0.01(-0.15%)
Feb 16, 2010 5.811 6.021 5.694 5.752 40,712 -0.02(-0.29%)
Feb 12, 2010 5.850 5.769 5.769 5.769 38,205 -0.09(-1.53%)
Feb 11, 2010 5.881 5.881 5.734 5.859 45,108 -0.02(-0.38%)
Feb 10, 2010 5.248 5.881 5.248 5.881 73,509 +0.79(+15.45%)
Feb 09, 2010 5.089 5.097 4.972 5.094 6,070 -0.09(-1.68%)
Feb 08, 2010 4.971 5.377 4.971 5.181 1,142 +0.15(+2.89%)
Feb 05, 2010 4.817 5.035 4.817 5.035 8,016 +0.16(+3.33%)
Feb 04, 2010 5.136 5.136 4.789 4.873 57,109 -0.22(-4.40%)
Feb 03, 2010 5.082 5.402 5.080 5.097 7,141 +0.04(+0.80%)
Feb 02, 2010 4.929 5.083 4.929 5.056 15,846 +0.13(+2.70%)
Feb 01, 2010 4.862 5.257 4.859 4.923 10,062 -0.06(-1.24%)
Jan 29, 2010 5.212 5.316 4.895 4.985 48,721 -0.28(-5.37%)
Jan 28, 2010 5.478 5.488 5.114 5.268 10,347 -0.28(-5.05%)
Jan 27, 2010 5.629 5.734 5.545 5.548 16,275 -0.28(-4.76%)
Jan 26, 2010 6.021 6.021 5.601 5.825 40,723 -0.19(-3.17%)
Jan 25, 2010 6.091 6.091 6.016 6.016 13,757 -0.08(-1.24%)
Jan 22, 2010 6.159 6.159 6.091 6.091 6,277 +0.00(+0.00%)
Jan 21, 2010 6.094 6.096 6.091 6.091 9,226 +0.00(+0.00%)
Jan 20, 2010 6.119 6.119 6.091 6.091 892 +0.00(+0.00%)
Jan 19, 2010 6.133 6.133 6.091 6.091 17,689 +0.07(+1.16%)
Jan 14, 2010 6.133 6.021 6.021 6.021 3,570 -0.11(-1.83%)
Jan 13, 2010 6.273 6.276 6.133 6.133 6,048 -0.17(-2.67%)
Jan 12, 2010 6.268 6.301 6.268 6.301 11,144 +0.07(+1.12%)
Jan 11, 2010 6.245 6.245 6.231 6.231 2,142 +0.04(+0.63%)
Jan 08, 2010 6.164 6.192 6.161 6.192 6,737 +0.03(+0.50%)
Jan 07, 2010 6.021 6.161 5.965 6.161 21,241 +0.20(+3.29%)
Jan 06, 2010 5.951 6.159 5.901 5.965 92,665 +0.01(+0.19%)
Jan 05, 2010 5.898 6.047 5.881 5.954 10,976 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.