Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.245	6.393	6.245	6.393	3,571	+0.02(+0.35%)
Mar 30, 2006	6.306	6.396	6.306	6.371	5,642	+0.00(+0.04%)
Mar 29, 2006	6.160	6.393	5.964	6.368	21,037	+0.15(+2.43%)
Mar 28, 2006	6.177	6.231	6.177	6.216	4,878	-0.01(-0.23%)
Mar 27, 2006	6.214	6.231	6.214	6.231	2,485	-0.13(-1.97%)
Mar 24, 2006	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Mar 23, 2006	6.253	6.357	6.253	6.357	3,928	+0.10(+1.65%)
Mar 22, 2006	6.301	6.365	6.253	6.253	17,498	-0.18(-2.74%)
Mar 21, 2006	6.329	6.718	6.329	6.429	29,933	+0.10(+1.60%)
Mar 20, 2006	6.567	6.749	6.306	6.328	44,128	-0.43(-6.42%)
Mar 17, 2006	7.295	7.303	6.726	6.763	127,668	-0.59(-8.00%)
Mar 16, 2006	5.934	7.869	5.934	7.351	247,337	+1.34(+22.21%)
Mar 15, 2006	6.093	6.261	5.880	6.015	42,214	-0.15(-2.36%)
Mar 14, 2006	6.332	6.385	6.160	6.160	38,582	-0.21(-3.30%)
Mar 13, 2006	5.880	6.774	5.880	6.371	71,151	+0.53(+9.01%)
Mar 10, 2006	5.880	5.880	5.771	5.844	6,428	+0.10(+1.71%)
Mar 09, 2006	5.746	5.746	5.746	5.746	357	-0.19(-3.17%)
Mar 08, 2006	5.934	5.934	5.934	5.934	932	-0.04(-0.67%)
Mar 07, 2006	5.974	5.974	5.974	5.974	932	+0.22(+3.82%)
Mar 06, 2006	5.754	5.754	5.754	5.754	0	+0.00(+0.00%)
Mar 03, 2006	5.824	5.824	5.740	5.754	2,864	-0.07(-1.20%)
Mar 02, 2006	5.824	5.824	5.824	5.824	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices