Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.70 -0.16 (-0.30%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.070 8.189 7.793 8.079 38,555 +0.01(+0.11%)
Mar 27, 2013 8.061 8.183 8.061 8.070 3,282 -0.02(-0.24%)
Mar 26, 2013 8.043 8.226 8.043 8.090 19,379 +0.14(+1.78%)
Mar 25, 2013 7.997 8.073 7.888 7.948 7,474 +0.22(+2.80%)
Mar 22, 2013 7.723 7.784 7.677 7.732 56,953 +0.01(+0.16%)
Mar 21, 2013 7.726 7.836 7.720 7.720 32,052 -0.04(-0.55%)
Mar 20, 2013 7.759 7.769 7.723 7.763 11,826 +0.12(+1.51%)
Mar 19, 2013 7.647 7.702 7.647 7.647 11,153 -0.04(-0.48%)
Mar 18, 2013 7.632 7.683 7.577 7.683 5,169 +0.07(+0.88%)
Mar 15, 2013 7.625 7.763 7.616 7.616 45,281 -0.05(-0.64%)
Mar 14, 2013 7.607 7.763 7.607 7.665 15,328 +0.01(+0.08%)
Mar 13, 2013 7.625 7.753 7.625 7.659 8,810 +0.04(+0.56%)
Mar 12, 2013 7.674 7.705 7.616 7.616 19,983 -0.07(-0.87%)
Mar 11, 2013 7.692 7.692 7.616 7.683 26,538 +0.05(+0.64%)
Mar 08, 2013 7.616 7.659 7.616 7.635 17,157 +0.06(+0.76%)
Mar 07, 2013 7.513 7.577 7.513 7.577 23,499 +0.05(+0.73%)
Mar 06, 2013 7.577 7.577 7.522 7.522 17,220 +0.03(+0.40%)
Mar 05, 2013 7.349 7.576 7.349 7.492 28,333 +0.18(+2.40%)
Mar 04, 2013 7.286 7.425 7.286 7.316 12,139 +0.09(+1.22%)
Mar 01, 2013 7.273 7.413 7.125 7.228 24,598 +0.06(+0.85%)
Feb 28, 2013 7.125 7.183 7.125 7.168 9,572 +0.05(+0.66%)
Feb 27, 2013 7.061 7.121 7.055 7.121 2,567 +0.03(+0.41%)
Feb 26, 2013 7.119 7.119 7.064 7.092 24,601 +0.03(+0.39%)
Feb 22, 2013 6.971 7.104 6.955 7.065 16,570 +0.09(+1.35%)
Feb 21, 2013 6.940 6.971 6.937 6.971 158,693 +0.05(+0.79%)
Feb 20, 2013 6.995 6.995 6.913 6.916 32,929 -0.07(-0.95%)
Feb 19, 2013 6.904 7.004 6.895 6.983 19,220 +0.02(+0.26%)
Feb 15, 2013 7.001 7.001 6.935 6.965 6,595 -0.05(-0.65%)
Feb 14, 2013 6.971 7.080 6.952 7.010 45,465 +0.05(+0.65%)
Feb 13, 2013 6.971 6.971 6.955 6.965 17,547 +0.02(+0.22%)
Feb 12, 2013 6.971 6.971 6.880 6.949 84,264 -0.01(-0.09%)
Feb 11, 2013 6.961 6.968 6.955 6.955 6,599 +0.07(+1.06%)
Feb 08, 2013 6.995 6.995 6.880 6.883 19,929 -0.05(-0.70%)
Feb 07, 2013 6.983 6.992 6.880 6.931 35,856 -0.04(-0.52%)
Feb 06, 2013 6.968 6.968 6.968 6.968 329 +0.09(+1.32%)
Feb 04, 2013 6.946 6.949 6.877 6.877 3,943 -0.07(-1.05%)
Feb 01, 2013 7.055 7.055 6.949 6.949 2,431 -0.10(-1.38%)
Jan 31, 2013 7.119 7.119 7.046 7.046 1,336 +0.08(+1.09%)
Jan 30, 2013 6.916 6.971 6.916 6.971 5,279 +0.03(+0.39%)
Jan 29, 2013 7.049 7.140 6.925 6.943 18,847 +0.02(+0.26%)
Jan 28, 2013 6.952 6.957 6.895 6.925 19,137 -0.09(-1.30%)
Jan 25, 2013 7.016 7.016 6.958 7.016 8,908 -0.03(-0.47%)
Jan 24, 2013 7.122 7.249 7.049 7.049 36,638 -0.02(-0.34%)
Jan 23, 2013 7.271 7.271 7.049 7.074 4,708 +0.01(+0.17%)
Jan 22, 2013 7.061 7.080 7.016 7.061 26,122 -0.01(-0.17%)
Jan 18, 2013 7.234 7.249 7.074 7.074 49,111 -0.07(-1.02%)
Jan 17, 2013 6.950 7.146 6.950 7.146 10,822 +0.19(+2.79%)
Jan 16, 2013 6.971 7.222 6.952 6.952 13,409 -0.01(-0.13%)
Jan 15, 2013 6.895 6.965 6.834 6.961 10,700 +0.06(+0.92%)
Jan 14, 2013 6.928 6.968 6.868 6.898 7,107 +0.05(+0.71%)
Jan 11, 2013 6.895 6.895 6.849 6.849 2,309 +0.03(+0.44%)
Jan 10, 2013 6.958 6.958 6.819 6.819 39,205 -0.13(-1.85%)
Jan 09, 2013 6.916 7.140 6.913 6.948 15,838 -0.01(-0.11%)
Jan 08, 2013 6.958 6.980 6.946 6.955 6,681 +0.02(+0.22%)
Jan 07, 2013 6.974 7.031 6.940 6.940 17,666 -0.02(-0.22%)
Jan 04, 2013 6.983 7.137 6.910 6.955 44,521 -0.10(-1.46%)
Jan 03, 2013 7.063 7.092 6.937 7.058 32,781 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.