Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.22 -1.04 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 29, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 28, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 27, 2006 6.052 6.052 6.052 6.052 749 -0.01(-0.09%)
Jun 26, 2006 6.058 6.058 6.058 6.058 357 -0.01(-0.14%)
Jun 23, 2006 6.100 6.100 5.940 6.066 4,366 -0.04(-0.73%)
Jun 22, 2006 5.906 6.111 5.906 6.111 2,856 +0.13(+2.20%)
Jun 21, 2006 5.999 6.091 5.979 5.979 2,856 -0.04(-0.65%)
Jun 20, 2006 5.937 6.156 5.884 6.019 51,417 +0.08(+1.27%)
Jun 19, 2006 6.296 6.296 5.806 5.943 13,225 -0.28(-4.46%)
Jun 16, 2006 6.217 6.220 6.217 6.220 889 +0.00(+0.00%)
Jun 15, 2006 6.189 6.220 6.189 6.220 867 -0.06(-0.98%)
Jun 14, 2006 6.282 6.282 6.282 6.282 510 +0.12(+1.95%)
Jun 13, 2006 6.231 6.329 5.736 6.161 38,873 -0.18(-2.87%)
Jun 12, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 09, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 08, 2006 6.346 6.346 6.343 6.343 4,284 +0.17(+2.72%)
Jun 07, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Jun 06, 2006 6.175 6.220 6.175 6.175 2,856 -0.13(-2.00%)
Jun 05, 2006 6.301 6.301 6.170 6.301 6,070 +0.00(+0.00%)
Jun 02, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.