Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.885 3.885 3.814 3.814 5,355 -0.07(-1.80%)
Jul 30, 2002 3.886 3.886 3.879 3.884 5,355 +0.01(+0.14%)
Jul 29, 2002 3.879 3.879 3.879 3.879 0 +0.00(+0.00%)
Jul 26, 2002 3.879 3.879 3.879 3.879 0 +0.00(+0.00%)
Jul 25, 2002 3.921 3.921 3.879 3.879 1,428 -0.11(-2.81%)
Jul 24, 2002 4.047 4.047 3.991 3.991 4,641 -0.07(-1.72%)
Jul 23, 2002 4.190 4.201 4.061 4.061 14,996 -0.27(-6.15%)
Jul 22, 2002 3.960 4.327 3.921 4.327 50,703 +0.45(+11.47%)
Jul 19, 2002 3.946 3.960 3.879 3.882 11,069 -0.08(-1.91%)
Jul 17, 2002 3.960 3.960 3.957 3.957 2,499 -0.00(-0.12%)
Jul 12, 2002 3.962 3.962 3.962 3.962 357 +0.09(+2.22%)
Jul 11, 2002 3.898 3.898 3.876 3.876 4,641 -0.09(-2.33%)
Jul 10, 2002 3.884 3.968 3.870 3.968 29,636 +0.01(+0.35%)
Jul 09, 2002 3.921 3.954 3.921 3.954 2,142 +0.03(+0.86%)
Jul 08, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jul 05, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jul 04, 2002 3.921 3.921 3.921 3.921 2,142 +0.00(+0.00%)
Jul 03, 2002 3.921 3.921 3.921 3.921 2,142 -0.03(-0.64%)
Jul 02, 2002 3.949 3.949 3.868 3.946 7,141 +0.03(+0.64%)
Jul 01, 2002 3.921 3.921 3.921 3.921 3,927 +0.01(+0.29%)
Jun 28, 2002 3.910 3.910 3.910 3.910 3,570 -0.07(-1.69%)
Jun 27, 2002 3.977 3.977 3.977 3.977 1,785 +0.06(+1.43%)
Jun 26, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 25, 2002 3.921 3.921 3.921 3.921 0 -0.10(-2.37%)
Jun 21, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Jun 20, 2002 4.008 4.016 4.008 4.016 714 +0.10(+2.43%)
Jun 19, 2002 3.954 3.954 3.921 3.921 105,691 -0.10(-2.37%)
Jun 18, 2002 4.016 4.016 4.016 4.016 714 +0.04(+0.91%)
Jun 17, 2002 3.974 4.061 3.974 3.980 3,927 +0.01(+0.14%)
Jun 14, 2002 3.921 3.974 3.918 3.974 12,497 +0.03(+0.64%)
Jun 12, 2002 3.946 3.949 3.946 3.949 7,498 +0.03(+0.71%)
Jun 11, 2002 3.865 3.949 3.865 3.921 22,138 +0.01(+0.36%)
Jun 10, 2002 3.918 3.921 3.907 3.907 9,640 +0.04(+1.09%)
Jun 07, 2002 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Jun 06, 2002 3.865 3.865 3.865 3.865 357 -0.03(-0.72%)
Jun 05, 2002 3.893 3.893 3.893 3.893 24,994 +0.03(+0.72%)
May 31, 2002 3.865 3.865 3.865 3.865 4,641 +0.00(+0.00%)
May 28, 2002 3.871 3.871 3.865 3.865 9,283 -0.03(-0.72%)
May 27, 2002 3.865 3.893 3.865 3.893 11,783 +0.00(+0.00%)
May 24, 2002 3.865 3.893 3.865 3.893 11,783 +0.00(+0.00%)
May 23, 2002 3.865 3.893 3.865 3.893 3,570 +0.04(+1.02%)
May 22, 2002 3.854 3.854 3.854 3.854 0 +0.00(+0.00%)
May 21, 2002 3.854 3.854 3.854 3.854 0 +0.00(+0.00%)
May 20, 2002 3.854 3.854 3.854 3.854 1,071 -0.06(-1.64%)
May 17, 2002 3.842 3.918 3.842 3.918 1,428 +0.01(+0.30%)
May 16, 2002 3.906 3.906 3.906 3.906 714 +0.04(+1.08%)
May 15, 2002 3.851 3.865 3.851 3.865 7,141 +0.06(+1.47%)
May 14, 2002 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 13, 2002 3.778 3.809 3.778 3.809 6,427 -0.00(-0.07%)
May 10, 2002 3.820 3.820 3.812 3.812 1,071 -0.10(-2.44%)
May 09, 2002 3.893 3.907 3.885 3.907 2,856 +0.01(+0.36%)
May 08, 2002 3.907 3.907 3.893 3.893 1,428 +0.08(+2.21%)
May 07, 2002 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 06, 2002 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 03, 2002 3.934 3.934 3.809 3.809 2,856 -0.14(-3.48%)
May 02, 2002 3.889 3.946 3.889 3.946 14,996 +0.06(+1.44%)
May 01, 2002 3.882 3.890 3.882 3.890 2,499 +0.05(+1.39%)
Apr 30, 2002 3.837 3.837 3.837 3.837 2,499 -0.05(-1.30%)
Apr 29, 2002 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Apr 26, 2002 3.810 3.887 3.810 3.887 1,071 -0.00(-0.06%)
Apr 25, 2002 3.890 3.890 3.890 3.890 3,213 +0.09(+2.28%)
Apr 24, 2002 3.803 3.803 3.803 3.803 357 +0.01(+0.37%)
Apr 23, 2002 3.789 3.789 3.789 3.789 0 +0.00(+0.00%)
Apr 22, 2002 3.882 3.882 3.882 3.789 4,284 +0.00(+0.00%)
Apr 19, 2002 3.882 3.882 3.789 3.789 4,284 +0.00(+0.05%)
Apr 18, 2002 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Apr 17, 2002 3.795 3.795 3.786 3.787 4,998 -0.09(-2.43%)
Apr 16, 2002 3.778 3.882 3.778 3.882 5,355 +0.11(+3.05%)
Apr 15, 2002 3.786 3.786 3.767 3.767 6,784 -0.02(-0.52%)
Apr 12, 2002 3.792 3.794 3.786 3.786 12,854 -0.01(-0.15%)
Apr 11, 2002 3.792 3.792 3.792 3.792 0 +0.00(+0.00%)
Apr 10, 2002 3.792 3.792 3.792 3.792 1,428 -0.06(-1.53%)
Apr 09, 2002 3.851 3.851 3.851 3.851 357 +0.00(+0.00%)
Apr 08, 2002 3.781 3.851 3.781 3.851 22,138 +0.08(+2.23%)
Apr 05, 2002 3.767 3.767 3.767 3.767 3,927 -0.01(-0.37%)
Apr 04, 2002 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Apr 03, 2002 3.823 3.823 3.767 3.781 24,994 -0.03(-0.74%)
Apr 02, 2002 3.767 3.893 3.767 3.809 90,694 -0.21(-5.23%)
Apr 01, 2002 3.764 4.033 3.764 4.019 54,988 +0.25(+6.69%)
Mar 29, 2002 3.781 3.781 3.767 3.767 22,495 +0.00(+0.00%)
Mar 28, 2002 3.781 3.781 3.767 3.767 22,495 +0.00(+0.07%)
Mar 27, 2002 3.764 3.764 3.764 3.764 1,428 +0.00(+0.00%)
Mar 26, 2002 3.764 3.764 3.764 3.764 0 +0.00(+0.00%)
Mar 25, 2002 3.761 3.764 3.761 3.764 6,784 -0.02(-0.44%)
Mar 22, 2002 3.781 3.781 3.781 3.781 7,141 +0.00(+0.00%)
Mar 21, 2002 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Mar 20, 2002 3.781 3.781 3.781 3.781 11,069 +0.02(+0.60%)
Mar 19, 2002 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Mar 18, 2002 3.758 3.758 3.758 3.758 12,140 -0.00(-0.05%)
Mar 15, 2002 3.963 3.963 3.756 3.760 45,704 -0.20(-5.11%)
Mar 14, 2002 3.893 3.991 3.753 3.963 47,132 +0.22(+5.75%)
Mar 13, 2002 3.893 3.928 3.627 3.747 277,796 -0.12(-3.18%)
Mar 12, 2002 3.809 3.921 3.809 3.870 68,913 +0.06(+1.62%)
Mar 11, 2002 3.809 3.809 3.809 3.809 11,783 +0.00(+0.00%)
Mar 08, 2002 3.806 3.809 3.806 3.809 19,995 +0.03(+0.74%)
Mar 07, 2002 3.744 3.781 3.744 3.781 4,284 +0.04(+1.05%)
Mar 06, 2002 3.742 3.781 3.742 3.742 33,921 +0.00(+0.00%)
Mar 05, 2002 3.742 3.742 3.742 3.742 0 +0.00(+0.00%)
Mar 04, 2002 3.742 3.742 3.742 3.742 714 -0.00(-0.04%)
Mar 01, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 28, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 27, 2002 3.743 3.743 3.743 3.743 1,071 -0.04(-1.00%)
Feb 26, 2002 3.851 3.851 3.767 3.781 36,063 -0.03(-0.74%)
Feb 25, 2002 3.742 3.809 3.742 3.809 8,569 +0.01(+0.22%)
Feb 22, 2002 3.795 3.800 3.767 3.800 18,210 +0.01(+0.15%)
Feb 21, 2002 3.795 3.795 3.795 3.795 3,213 -0.03(-0.73%)
Feb 20, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 19, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 18, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 15, 2002 3.823 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 14, 2002 3.921 3.921 3.809 3.823 17,496 -0.13(-3.40%)
Feb 13, 2002 3.795 3.977 3.795 3.957 46,418 +0.15(+3.90%)
Feb 12, 2002 3.795 3.809 3.795 3.809 10,711 -0.03(-0.73%)
Feb 11, 2002 3.837 3.837 3.837 3.837 357 -0.01(-0.29%)
Feb 08, 2002 3.758 3.848 3.758 3.848 7,141 +0.11(+2.84%)
Feb 07, 2002 3.795 3.795 3.742 3.742 18,924 -0.05(-1.40%)
Feb 06, 2002 3.780 3.837 3.739 3.795 57,130 +0.06(+1.50%)
Feb 05, 2002 3.767 3.767 3.739 3.739 7,141 +0.00(+0.00%)
Feb 04, 2002 3.739 3.781 3.739 3.739 6,070 -0.03(-0.74%)
Feb 01, 2002 3.767 3.767 3.767 3.767 1,785 +0.00(+0.00%)
Jan 31, 2002 3.767 3.767 3.767 3.767 0 +0.00(+0.00%)
Jan 30, 2002 3.767 3.767 3.767 3.767 714 -0.02(-0.40%)
Jan 29, 2002 3.795 3.812 3.782 3.782 17,139 -0.04(-1.07%)
Jan 28, 2002 3.809 3.823 3.809 3.823 22,852 -0.07(-1.79%)
Jan 25, 2002 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Jan 24, 2002 3.893 3.893 3.893 3.893 357 +0.08(+2.20%)
Jan 23, 2002 3.795 3.809 3.795 3.809 15,710 +0.03(+0.74%)
Jan 22, 2002 3.781 3.781 3.781 3.781 714 -0.06(-1.46%)
Jan 21, 2002 3.837 3.837 3.837 3.837 0 +0.00(+0.00%)
Jan 18, 2002 3.837 3.837 3.837 3.837 0 +0.00(+0.00%)
Jan 17, 2002 3.824 3.837 3.823 3.837 31,421 -0.06(-1.44%)
Jan 16, 2002 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Jan 15, 2002 3.893 3.893 3.893 3.893 0 +0.00(+0.00%)
Jan 14, 2002 3.865 3.907 3.826 3.893 35,349 -0.01(-0.36%)
Jan 11, 2002 3.907 3.907 3.907 3.907 1,428 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.