Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.990 3.990 3.990 3.990 7,856 +0.02(+0.49%)
Sep 27, 2002 3.971 3.971 3.971 3.971 8,570 -0.02(-0.49%)
Sep 26, 2002 3.990 3.990 3.990 3.990 7,142 +0.03(+0.71%)
Sep 25, 2002 3.965 3.965 3.962 3.962 3,928 -0.06(-1.39%)
Sep 24, 2002 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Sep 23, 2002 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Sep 20, 2002 4.026 4.326 3.962 4.018 45,353 +0.03(+0.70%)
Sep 19, 2002 3.990 3.990 3.990 3.990 14,284 +0.04(+0.92%)
Sep 18, 2002 3.954 3.954 3.954 3.954 0 +0.00(+0.00%)
Sep 17, 2002 3.954 3.954 3.954 3.954 0 +0.00(+0.00%)
Sep 16, 2002 3.954 3.954 3.954 3.954 714 +0.00(+0.05%)
Sep 13, 2002 3.952 3.952 3.952 3.952 357 -0.03(-0.68%)
Sep 12, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 11, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 10, 2002 3.979 3.979 3.979 3.979 1,071 +0.03(+0.78%)
Sep 09, 2002 3.976 3.990 3.948 3.948 2,142 +0.00(+0.00%)
Sep 06, 2002 3.948 3.948 3.948 3.948 357 +0.05(+1.37%)
Sep 05, 2002 3.895 3.895 3.895 3.895 714 -0.02(-0.57%)
Sep 04, 2002 3.920 3.920 3.915 3.918 3,571 -0.00(-0.07%)
Sep 03, 2002 3.926 3.927 3.920 3.920 3,571 -0.14(-3.38%)
Aug 30, 2002 3.929 4.058 3.929 4.058 1,071 +0.13(+3.28%)
Aug 29, 2002 3.926 3.929 3.926 3.929 7,142 -0.06(-1.54%)
Aug 28, 2002 3.998 4.186 3.990 3.990 15,355 +0.04(+1.06%)
Aug 27, 2002 3.923 3.948 3.923 3.948 4,285 -0.04(-1.05%)
Aug 26, 2002 3.777 3.990 3.777 3.990 6,070 +0.32(+8.70%)
Aug 23, 2002 3.671 3.671 3.671 3.671 357 +0.00(+0.00%)
Aug 22, 2002 3.671 3.671 3.671 3.671 0 +0.00(+0.00%)
Aug 21, 2002 3.671 3.672 3.671 3.671 6,070 +0.00(+0.05%)
Aug 20, 2002 3.670 3.670 3.669 3.669 2,142 +0.00(+0.03%)
Aug 16, 2002 3.669 3.696 3.668 3.668 1,678,437 +0.03(+0.92%)
Aug 15, 2002 3.635 3.635 3.635 3.635 1,071 -0.01(-0.15%)
Aug 14, 2002 3.629 3.629 3.612 3.640 13,570 +0.00(+0.00%)
Aug 13, 2002 3.640 3.640 3.640 3.640 714 -0.07(-1.89%)
Aug 12, 2002 3.710 3.710 3.710 3.710 2,142 -0.04(-1.19%)
Aug 07, 2002 3.755 3.755 3.755 3.755 0 +0.00(+0.00%)
Aug 06, 2002 3.755 3.755 3.755 3.755 0 +0.00(+0.00%)
Aug 05, 2002 3.755 3.755 3.755 3.755 0 +0.00(+0.00%)
Aug 02, 2002 3.780 3.780 3.755 3.755 714 -0.06(-1.54%)
Aug 01, 2002 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Jul 31, 2002 3.885 3.885 3.814 3.814 5,356 -0.07(-1.80%)
Jul 30, 2002 3.885 3.885 3.878 3.884 5,356 +0.01(+0.14%)
Jul 29, 2002 3.878 3.878 3.878 3.878 0 +0.00(+0.00%)
Jul 26, 2002 3.878 3.878 3.878 3.878 0 +0.00(+0.00%)
Jul 25, 2002 3.920 3.920 3.878 3.878 1,428 -0.11(-2.81%)
Jul 24, 2002 4.046 4.046 3.990 3.990 4,642 -0.07(-1.72%)
Jul 23, 2002 4.189 4.200 4.060 4.060 14,998 -0.27(-6.15%)
Jul 22, 2002 3.960 4.326 3.920 4.326 50,710 +0.45(+11.47%)
Jul 19, 2002 3.946 3.960 3.878 3.881 11,070 -0.08(-1.91%)
Jul 17, 2002 3.959 3.960 3.957 3.957 2,499 -0.00(-0.12%)
Jul 12, 2002 3.961 3.961 3.961 3.961 357 +0.09(+2.22%)
Jul 11, 2002 3.898 3.898 3.876 3.876 4,642 -0.09(-2.33%)
Jul 10, 2002 3.884 3.968 3.870 3.968 29,640 +0.01(+0.35%)
Jul 09, 2002 3.920 3.954 3.920 3.954 2,142 +0.03(+0.86%)
Jul 08, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jul 05, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jul 04, 2002 3.920 3.920 3.920 3.920 2,142 +0.00(+0.00%)
Jul 03, 2002 3.920 3.920 3.920 3.920 2,142 -0.03(-0.64%)
Jul 02, 2002 3.948 3.948 3.867 3.946 7,142 +0.03(+0.64%)
Jul 01, 2002 3.920 3.920 3.920 3.920 3,928 +0.01(+0.29%)
Jun 28, 2002 3.909 3.909 3.909 3.909 3,571 -0.07(-1.69%)
Jun 27, 2002 3.976 3.976 3.976 3.976 1,785 +0.06(+1.43%)
Jun 26, 2002 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Jun 25, 2002 3.920 3.920 3.920 3.920 0 -0.10(-2.37%)
Jun 21, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Jun 20, 2002 4.007 4.016 4.007 4.016 714 +0.10(+2.43%)
Jun 19, 2002 3.954 3.954 3.920 3.920 105,705 -0.10(-2.37%)
Jun 18, 2002 4.016 4.016 4.016 4.016 714 +0.04(+0.91%)
Jun 17, 2002 3.974 4.060 3.974 3.979 3,928 +0.01(+0.14%)
Jun 14, 2002 3.920 3.974 3.918 3.974 12,499 +0.03(+0.64%)
Jun 12, 2002 3.946 3.948 3.946 3.948 7,499 +0.03(+0.71%)
Jun 11, 2002 3.864 3.948 3.864 3.920 22,141 +0.01(+0.36%)
Jun 10, 2002 3.918 3.920 3.906 3.906 9,642 +0.04(+1.09%)
Jun 07, 2002 3.864 3.864 3.864 3.864 0 +0.00(+0.00%)
Jun 06, 2002 3.864 3.864 3.864 3.864 357 -0.03(-0.72%)
Jun 05, 2002 3.892 3.892 3.892 3.892 24,998 +0.03(+0.72%)
May 31, 2002 3.864 3.864 3.864 3.864 4,642 +0.00(+0.00%)
May 28, 2002 3.870 3.870 3.864 3.864 9,284 -0.03(-0.72%)
May 27, 2002 3.864 3.892 3.864 3.892 11,784 +0.00(+0.00%)
May 24, 2002 3.864 3.892 3.864 3.892 11,784 +0.00(+0.00%)
May 23, 2002 3.865 3.892 3.865 3.892 3,571 +0.04(+1.02%)
May 22, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
May 21, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
May 20, 2002 3.854 3.854 3.853 3.853 1,071 -0.06(-1.64%)
May 17, 2002 3.842 3.918 3.842 3.918 1,428 +0.01(+0.30%)
May 16, 2002 3.906 3.906 3.906 3.906 714 +0.04(+1.08%)
May 15, 2002 3.850 3.864 3.850 3.864 7,142 +0.06(+1.47%)
May 14, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
May 13, 2002 3.777 3.808 3.777 3.808 6,428 -0.00(-0.07%)
May 10, 2002 3.820 3.820 3.811 3.811 1,071 -0.10(-2.44%)
May 09, 2002 3.892 3.906 3.884 3.906 2,856 +0.01(+0.36%)
May 08, 2002 3.906 3.906 3.892 3.892 1,428 +0.08(+2.21%)
May 07, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
May 06, 2002 3.808 3.808 3.808 3.808 0 +0.00(+0.00%)
May 03, 2002 3.933 3.933 3.808 3.808 2,856 -0.14(-3.48%)
May 02, 2002 3.889 3.946 3.889 3.946 14,998 +0.06(+1.44%)
May 01, 2002 3.881 3.890 3.881 3.890 2,499 +0.05(+1.39%)
Apr 30, 2002 3.836 3.836 3.836 3.836 2,499 -0.05(-1.30%)
Apr 29, 2002 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Apr 26, 2002 3.809 3.887 3.809 3.887 1,071 -0.00(-0.06%)
Apr 25, 2002 3.890 3.890 3.889 3.889 3,214 +0.09(+2.28%)
Apr 24, 2002 3.803 3.803 3.803 3.803 357 +0.01(+0.37%)
Apr 23, 2002 3.789 3.789 3.789 3.789 0 +0.00(+0.00%)
Apr 22, 2002 3.881 3.881 3.881 3.789 4,285 +0.00(+0.00%)
Apr 19, 2002 3.881 3.881 3.789 3.789 4,285 +0.00(+0.05%)
Apr 18, 2002 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Apr 17, 2002 3.794 3.794 3.786 3.787 4,999 -0.09(-2.43%)
Apr 16, 2002 3.777 3.881 3.777 3.881 5,356 +0.11(+3.05%)
Apr 15, 2002 3.786 3.786 3.766 3.766 6,785 -0.02(-0.52%)
Apr 12, 2002 3.792 3.793 3.786 3.786 12,856 -0.01(-0.15%)
Apr 11, 2002 3.792 3.792 3.792 3.792 0 +0.00(+0.00%)
Apr 10, 2002 3.792 3.792 3.792 3.792 1,428 -0.06(-1.53%)
Apr 09, 2002 3.850 3.850 3.850 3.850 357 +0.00(+0.00%)
Apr 08, 2002 3.780 3.850 3.780 3.850 22,141 +0.08(+2.23%)
Apr 05, 2002 3.766 3.766 3.766 3.766 3,928 -0.01(-0.37%)
Apr 04, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Apr 03, 2002 3.822 3.822 3.766 3.780 24,998 -0.03(-0.74%)
Apr 02, 2002 3.766 3.892 3.766 3.808 90,707 -0.21(-5.23%)
Apr 01, 2002 3.764 4.032 3.764 4.018 54,995 +0.25(+6.69%)
Mar 29, 2002 3.780 3.780 3.766 3.766 22,498 +0.00(+0.00%)
Mar 28, 2002 3.780 3.780 3.766 3.766 22,498 +0.00(+0.07%)
Mar 27, 2002 3.764 3.764 3.764 3.764 1,428 +0.00(+0.00%)
Mar 26, 2002 3.764 3.764 3.764 3.764 0 +0.00(+0.00%)
Mar 25, 2002 3.761 3.764 3.761 3.764 6,785 -0.02(-0.44%)
Mar 22, 2002 3.780 3.780 3.780 3.780 7,142 +0.00(+0.00%)
Mar 21, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Mar 20, 2002 3.780 3.780 3.780 3.780 11,070 +0.02(+0.60%)
Mar 19, 2002 3.758 3.758 3.758 3.758 0 +0.00(+0.00%)
Mar 18, 2002 3.758 3.758 3.758 3.758 12,141 -0.00(-0.05%)
Mar 15, 2002 3.962 3.962 3.755 3.760 45,710 -0.20(-5.11%)
Mar 14, 2002 3.892 3.990 3.752 3.962 47,139 +0.22(+5.75%)
Mar 13, 2002 3.892 3.928 3.626 3.747 277,834 -0.12(-3.18%)
Mar 12, 2002 3.808 3.920 3.808 3.870 68,923 +0.06(+1.62%)
Mar 11, 2002 3.808 3.808 3.808 3.808 11,784 +0.00(+0.00%)
Mar 08, 2002 3.805 3.808 3.805 3.808 19,998 +0.03(+0.74%)
Mar 07, 2002 3.744 3.780 3.744 3.780 4,285 +0.04(+1.05%)
Mar 06, 2002 3.741 3.780 3.741 3.741 33,925 +0.00(+0.00%)
Mar 05, 2002 3.741 3.741 3.741 3.741 0 +0.00(+0.00%)
Mar 04, 2002 3.741 3.741 3.741 3.741 714 -0.00(-0.04%)
Mar 01, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 28, 2002 3.743 3.743 3.743 3.743 0 +0.00(+0.00%)
Feb 27, 2002 3.743 3.743 3.743 3.743 1,071 -0.04(-1.00%)
Feb 26, 2002 3.850 3.850 3.766 3.780 36,068 -0.03(-0.74%)
Feb 25, 2002 3.741 3.808 3.741 3.808 8,570 +0.01(+0.22%)
Feb 22, 2002 3.794 3.800 3.766 3.800 18,212 +0.01(+0.15%)
Feb 21, 2002 3.794 3.794 3.794 3.794 3,214 -0.03(-0.73%)
Feb 20, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 19, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 18, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 15, 2002 3.822 3.822 3.822 3.822 0 +0.00(+0.00%)
Feb 14, 2002 3.920 3.920 3.808 3.822 17,498 -0.13(-3.40%)
Feb 13, 2002 3.794 3.976 3.794 3.957 46,424 +0.15(+3.90%)
Feb 12, 2002 3.794 3.808 3.794 3.808 10,713 -0.03(-0.73%)
Feb 11, 2002 3.836 3.836 3.836 3.836 357 -0.01(-0.29%)
Feb 08, 2002 3.758 3.848 3.758 3.848 7,142 +0.11(+2.84%)
Feb 07, 2002 3.795 3.795 3.741 3.741 18,927 -0.05(-1.40%)
Feb 06, 2002 3.780 3.836 3.739 3.794 57,138 +0.06(+1.50%)
Feb 05, 2002 3.766 3.766 3.738 3.738 7,142 +0.00(+0.00%)
Feb 04, 2002 3.738 3.780 3.738 3.738 6,070 -0.03(-0.74%)
Feb 01, 2002 3.766 3.766 3.766 3.766 1,785 +0.00(+0.00%)
Jan 31, 2002 3.766 3.766 3.766 3.766 0 +0.00(+0.00%)
Jan 30, 2002 3.766 3.766 3.766 3.766 714 -0.02(-0.40%)
Jan 29, 2002 3.794 3.811 3.781 3.781 17,141 -0.04(-1.07%)
Jan 28, 2002 3.808 3.822 3.808 3.822 22,855 -0.07(-1.79%)
Jan 25, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Jan 24, 2002 3.892 3.892 3.892 3.892 357 +0.08(+2.20%)
Jan 23, 2002 3.794 3.808 3.794 3.808 15,713 +0.03(+0.74%)
Jan 22, 2002 3.780 3.780 3.780 3.780 714 -0.06(-1.46%)
Jan 21, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Jan 18, 2002 3.836 3.836 3.836 3.836 0 +0.00(+0.00%)
Jan 17, 2002 3.823 3.836 3.822 3.836 31,426 -0.06(-1.44%)
Jan 16, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Jan 15, 2002 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Jan 14, 2002 3.864 3.906 3.825 3.892 35,354 -0.01(-0.36%)
Jan 11, 2002 3.906 3.906 3.906 3.906 1,428 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.