Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.781	3.781	3.767	3.767	22,495	+0.00(+0.00%)
Mar 28, 2002	3.781	3.781	3.767	3.767	22,495	+0.00(+0.07%)
Mar 27, 2002	3.764	3.764	3.764	3.764	1,428	+0.00(+0.00%)
Mar 26, 2002	3.764	3.764	3.764	3.764	0	+0.00(+0.00%)
Mar 25, 2002	3.761	3.764	3.761	3.764	6,784	-0.02(-0.44%)
Mar 22, 2002	3.781	3.781	3.781	3.781	7,141	+0.00(+0.00%)
Mar 21, 2002	3.781	3.781	3.781	3.781	0	+0.00(+0.00%)
Mar 20, 2002	3.781	3.781	3.781	3.781	11,069	+0.02(+0.60%)
Mar 19, 2002	3.758	3.758	3.758	3.758	0	+0.00(+0.00%)
Mar 18, 2002	3.758	3.758	3.758	3.758	12,140	-0.00(-0.05%)
Mar 15, 2002	3.963	3.963	3.756	3.760	45,704	-0.20(-5.11%)
Mar 14, 2002	3.893	3.991	3.753	3.963	47,132	+0.22(+5.75%)
Mar 13, 2002	3.893	3.928	3.627	3.747	277,796	-0.12(-3.18%)
Mar 12, 2002	3.809	3.921	3.809	3.870	68,913	+0.06(+1.62%)
Mar 11, 2002	3.809	3.809	3.809	3.809	11,783	+0.00(+0.00%)
Mar 08, 2002	3.806	3.809	3.806	3.809	19,995	+0.03(+0.74%)
Mar 07, 2002	3.744	3.781	3.744	3.781	4,284	+0.04(+1.05%)
Mar 06, 2002	3.742	3.781	3.742	3.742	33,921	+0.00(+0.00%)
Mar 05, 2002	3.742	3.742	3.742	3.742	0	+0.00(+0.00%)
Mar 04, 2002	3.742	3.742	3.742	3.742	714	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices