Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.245	6.394	6.245	6.394	3,570	+0.02(+0.35%)
Mar 30, 2006	6.307	6.397	6.307	6.371	5,641	+0.00(+0.04%)
Mar 29, 2006	6.161	6.394	5.965	6.369	21,034	+0.15(+2.43%)
Mar 28, 2006	6.178	6.232	6.178	6.217	4,877	-0.01(-0.23%)
Mar 27, 2006	6.215	6.232	6.215	6.232	2,485	-0.13(-1.97%)
Mar 24, 2006	6.357	6.357	6.357	6.357	0	+0.00(+0.00%)
Mar 23, 2006	6.254	6.357	6.254	6.357	3,927	+0.10(+1.65%)
Mar 22, 2006	6.301	6.366	6.254	6.254	17,496	-0.18(-2.74%)
Mar 21, 2006	6.329	6.719	6.329	6.430	29,929	+0.10(+1.60%)
Mar 20, 2006	6.567	6.749	6.307	6.329	44,122	-0.43(-6.42%)
Mar 17, 2006	7.296	7.304	6.727	6.763	127,650	-0.59(-8.00%)
Mar 16, 2006	5.934	7.870	5.934	7.352	247,303	+1.34(+22.21%)
Mar 15, 2006	6.094	6.262	5.881	6.016	42,208	-0.15(-2.36%)
Mar 14, 2006	6.332	6.385	6.161	6.161	38,577	-0.21(-3.30%)
Mar 13, 2006	5.881	6.775	5.881	6.371	71,141	+0.53(+9.01%)
Mar 10, 2006	5.881	5.881	5.772	5.845	6,427	+0.10(+1.71%)
Mar 09, 2006	5.747	5.747	5.747	5.747	357	-0.19(-3.17%)
Mar 08, 2006	5.935	5.935	5.935	5.935	931	-0.04(-0.67%)
Mar 07, 2006	5.975	5.975	5.975	5.975	931	+0.22(+3.82%)
Mar 06, 2006	5.755	5.755	5.755	5.755	0	+0.00(+0.00%)
Mar 03, 2006	5.825	5.825	5.741	5.755	2,863	-0.07(-1.20%)
Mar 02, 2006	5.825	5.825	5.825	5.825	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices