Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.940	6.971	6.895	6.910	430,824	+0.06(+0.89%)
Dec 28, 2012	6.916	7.074	6.834	6.849	14,132	-0.02(-0.31%)
Dec 27, 2012	7.122	7.122	6.819	6.871	41,083	-0.25(-3.53%)
Dec 26, 2012	7.083	7.122	7.083	7.122	8,064	+0.03(+0.47%)
Dec 24, 2012	7.122	7.122	7.083	7.089	14,953	-0.09(-1.27%)
Dec 21, 2012	7.180	7.189	7.152	7.180	6,467	-0.06(-0.88%)
Dec 20, 2012	7.198	7.252	7.198	7.243	11,713	-0.02(-0.33%)
Dec 19, 2012	7.200	7.268	7.200	7.268	1,880	+0.10(+1.44%)
Dec 18, 2012	7.334	7.334	7.104	7.165	20,084	-0.09(-1.29%)
Dec 17, 2012	7.301	7.331	7.258	7.258	29,966	+0.15(+2.05%)
Dec 12, 2012	7.095	7.113	7.113	7.113	663	-0.07(-0.96%)
Dec 11, 2012	7.134	7.206	7.101	7.182	5,066	+0.08(+1.18%)
Dec 10, 2012	7.086	7.153	7.086	7.098	10,434	-0.12(-1.67%)
Dec 07, 2012	7.092	7.218	7.092	7.218	4,970	+0.14(+1.91%)
Dec 06, 2012	7.056	7.234	7.056	7.083	40,487	-0.09(-1.30%)
Dec 05, 2012	7.122	7.176	7.122	7.176	3,526	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices