Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.511 6.665 6.441 6.441 18,835 -0.14(-2.13%)
Aug 30, 2006 6.511 6.581 6.511 6.581 15,710 +0.04(+0.60%)
Aug 29, 2006 6.553 6.553 6.542 6.542 2,499 -0.01(-0.17%)
Aug 28, 2006 6.553 6.553 6.553 6.553 3,570 +0.11(+1.74%)
Aug 25, 2006 6.441 6.441 6.441 6.441 3,345 -0.04(-0.56%)
Aug 24, 2006 6.477 6.477 6.477 6.477 607 -0.10(-1.58%)
Aug 23, 2006 6.581 6.581 6.581 6.581 21,184 -0.08(-1.26%)
Aug 22, 2006 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 21, 2006 6.542 6.665 6.542 6.665 2,945 +0.22(+3.48%)
Aug 18, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 17, 2006 6.441 6.441 6.441 6.441 1,249 +0.00(+0.00%)
Aug 16, 2006 6.441 6.441 6.441 6.441 3,570 +0.14(+2.22%)
Aug 15, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 14, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 11, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 10, 2006 6.301 6.301 6.301 6.301 4,199 -0.05(-0.79%)
Aug 09, 2006 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Aug 08, 2006 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Aug 07, 2006 6.251 6.441 6.251 6.352 2,142 +0.02(+0.31%)
Aug 04, 2006 6.464 6.464 6.332 6.332 5,713 -0.11(-1.70%)
Aug 03, 2006 6.444 6.469 6.441 6.441 4,766 -0.04(-0.65%)
Aug 02, 2006 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Aug 01, 2006 6.483 6.483 6.469 6.483 2,142 +0.01(+0.17%)
Jul 31, 2006 6.472 6.472 6.472 6.472 714 +0.00(+0.00%)
Jul 28, 2006 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Jul 27, 2006 6.472 6.472 6.472 6.472 1,428 +0.00(+0.04%)
Jul 26, 2006 6.441 6.469 6.441 6.469 1,428 -0.08(-1.16%)
Jul 25, 2006 6.691 6.691 6.433 6.545 14,664 +0.12(+1.87%)
Jul 24, 2006 6.724 6.724 6.425 6.425 1,071 -0.27(-4.10%)
Jul 21, 2006 6.528 6.699 6.413 6.699 21,098 +0.17(+2.66%)
Jul 20, 2006 6.422 6.842 6.422 6.525 99,792 +0.11(+1.75%)
Jul 19, 2006 6.441 6.441 6.413 6.413 5,727 -0.03(-0.43%)
Jul 18, 2006 6.469 6.469 6.441 6.441 714 +0.02(+0.24%)
Jul 17, 2006 6.565 6.565 6.426 6.426 717 -0.14(-2.16%)
Jul 14, 2006 6.447 6.730 6.447 6.567 15,921 +0.18(+2.85%)
Jul 13, 2006 6.385 6.385 6.385 6.385 714 -0.04(-0.65%)
Jul 12, 2006 6.539 6.544 6.427 6.427 5,652 -0.25(-3.71%)
Jul 11, 2006 6.675 6.675 6.675 6.675 357 +0.19(+2.87%)
Jul 10, 2006 6.327 6.581 6.327 6.489 10,272 +0.16(+2.57%)
Jul 07, 2006 6.327 6.327 6.327 6.327 1,256 +0.02(+0.36%)
Jul 06, 2006 6.327 6.327 6.280 6.304 10,444 +0.25(+4.16%)
Jul 05, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jul 03, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 30, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 29, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 28, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 27, 2006 6.052 6.052 6.052 6.052 749 -0.01(-0.09%)
Jun 26, 2006 6.058 6.058 6.058 6.058 357 -0.01(-0.14%)
Jun 23, 2006 6.100 6.100 5.940 6.066 4,366 -0.04(-0.73%)
Jun 22, 2006 5.906 6.111 5.906 6.111 2,856 +0.13(+2.20%)
Jun 21, 2006 5.999 6.091 5.979 5.979 2,856 -0.04(-0.65%)
Jun 20, 2006 5.937 6.156 5.884 6.019 51,417 +0.08(+1.27%)
Jun 19, 2006 6.296 6.296 5.806 5.943 13,225 -0.28(-4.46%)
Jun 16, 2006 6.217 6.220 6.217 6.220 889 +0.00(+0.00%)
Jun 15, 2006 6.189 6.220 6.189 6.220 867 -0.06(-0.98%)
Jun 14, 2006 6.282 6.282 6.282 6.282 510 +0.12(+1.95%)
Jun 13, 2006 6.231 6.329 5.736 6.161 38,873 -0.18(-2.87%)
Jun 12, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 09, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 08, 2006 6.346 6.346 6.343 6.343 4,284 +0.17(+2.72%)
Jun 07, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Jun 06, 2006 6.175 6.220 6.175 6.175 2,856 -0.13(-2.00%)
Jun 05, 2006 6.301 6.301 6.170 6.301 6,070 +0.00(+0.00%)
Jun 02, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jun 01, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
May 31, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 30, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 26, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 25, 2006 6.301 6.301 6.301 6.301 357 -0.00(-0.04%)
May 24, 2006 6.304 6.304 6.304 6.304 1,149 +0.00(+0.04%)
May 23, 2006 6.301 6.301 6.301 6.301 5,359 +0.00(+0.00%)
May 22, 2006 6.285 6.301 6.285 6.301 9,276 +0.11(+1.82%)
May 19, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
May 18, 2006 6.189 6.189 6.189 6.189 2,131 +0.01(+0.22%)
May 17, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
May 16, 2006 6.175 6.175 6.175 6.175 2,142 -0.03(-0.50%)
May 15, 2006 6.198 6.352 6.198 6.206 2,767 -0.01(-0.23%)
May 12, 2006 6.329 6.329 6.184 6.220 40,723 -0.14(-2.24%)
May 11, 2006 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 10, 2006 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 09, 2006 6.248 6.363 6.248 6.363 3,713 +0.13(+2.07%)
May 08, 2006 6.234 6.234 6.234 6.234 1,913 -0.16(-2.54%)
May 05, 2006 6.397 6.397 6.397 6.397 0 +0.00(+0.00%)
May 04, 2006 6.397 6.397 6.397 6.397 357 -0.10(-1.47%)
May 03, 2006 6.492 6.492 6.492 6.492 0 +0.00(+0.00%)
May 02, 2006 6.180 6.492 6.180 6.492 4,306 +0.19(+3.02%)
May 01, 2006 6.301 6.301 6.301 6.301 8,044 +0.00(+0.00%)
Apr 28, 2006 6.301 6.301 6.301 6.301 714 +0.00(+0.00%)
Apr 27, 2006 6.301 6.301 6.301 6.301 1,428 +0.00(+0.00%)
Apr 26, 2006 6.264 6.301 6.245 6.301 3,213 -0.01(-0.09%)
Apr 25, 2006 6.383 6.383 6.304 6.307 3,213 +0.00(+0.04%)
Apr 24, 2006 6.304 6.304 6.304 6.304 0 +0.00(+0.00%)
Apr 21, 2006 6.397 6.397 6.304 6.304 3,906 -0.05(-0.84%)
Apr 20, 2006 6.357 6.357 6.357 6.357 1,124 +0.03(+0.54%)
Apr 19, 2006 6.323 6.323 6.323 6.323 2,231 -0.06(-0.97%)
Apr 18, 2006 6.385 6.385 6.301 6.385 8,937 +0.08(+1.29%)
Apr 17, 2006 6.371 6.371 6.304 6.304 10,115 +0.11(+1.81%)
Apr 13, 2006 6.192 6.192 6.192 6.192 364 +0.08(+1.24%)
Apr 12, 2006 6.117 6.117 6.117 6.117 0 +0.00(+0.00%)
Apr 11, 2006 6.161 6.161 6.117 6.117 4,534 -0.19(-3.06%)
Apr 10, 2006 6.091 6.310 6.091 6.310 2,856 +0.25(+4.11%)
Apr 07, 2006 6.003 6.091 6.003 6.061 3,035 +0.06(+1.02%)
Apr 06, 2006 5.999 5.999 5.999 5.999 517 -0.25(-4.07%)
Apr 05, 2006 6.254 6.254 6.254 6.254 357 -0.02(-0.31%)
Apr 04, 2006 6.273 6.273 6.273 6.273 0 +0.00(+0.00%)
Apr 03, 2006 6.385 6.385 6.273 6.273 8,673 -0.12(-1.88%)
Mar 31, 2006 6.245 6.394 6.245 6.394 3,570 +0.02(+0.35%)
Mar 30, 2006 6.307 6.397 6.307 6.371 5,641 +0.00(+0.04%)
Mar 29, 2006 6.161 6.394 5.965 6.369 21,034 +0.15(+2.43%)
Mar 28, 2006 6.178 6.232 6.178 6.217 4,877 -0.01(-0.23%)
Mar 27, 2006 6.215 6.232 6.215 6.232 2,485 -0.13(-1.97%)
Mar 24, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Mar 23, 2006 6.254 6.357 6.254 6.357 3,927 +0.10(+1.65%)
Mar 22, 2006 6.301 6.366 6.254 6.254 17,496 -0.18(-2.74%)
Mar 21, 2006 6.329 6.719 6.329 6.430 29,929 +0.10(+1.60%)
Mar 20, 2006 6.567 6.749 6.307 6.329 44,122 -0.43(-6.42%)
Mar 17, 2006 7.296 7.304 6.727 6.763 127,650 -0.59(-8.00%)
Mar 16, 2006 5.934 7.870 5.934 7.352 247,303 +1.34(+22.21%)
Mar 15, 2006 6.094 6.262 5.881 6.016 42,208 -0.15(-2.36%)
Mar 14, 2006 6.332 6.385 6.161 6.161 38,577 -0.21(-3.30%)
Mar 13, 2006 5.881 6.775 5.881 6.371 71,141 +0.53(+9.01%)
Mar 10, 2006 5.881 5.881 5.772 5.845 6,427 +0.10(+1.71%)
Mar 09, 2006 5.747 5.747 5.747 5.747 357 -0.19(-3.17%)
Mar 08, 2006 5.935 5.935 5.935 5.935 931 -0.04(-0.67%)
Mar 07, 2006 5.975 5.975 5.975 5.975 931 +0.22(+3.82%)
Mar 06, 2006 5.755 5.755 5.755 5.755 0 +0.00(+0.00%)
Mar 03, 2006 5.825 5.825 5.741 5.755 2,863 -0.07(-1.20%)
Mar 02, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Mar 01, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Feb 28, 2006 5.825 5.825 5.825 5.825 0 +0.00(+0.00%)
Feb 27, 2006 5.839 5.839 5.825 5.825 14,279 +0.01(+0.24%)
Feb 24, 2006 5.811 5.811 5.811 5.811 392 -0.07(-1.19%)
Feb 23, 2006 5.971 5.971 5.881 5.881 12,615 -0.08(-1.27%)
Feb 22, 2006 5.845 5.957 5.845 5.957 6,887 +0.01(+0.09%)
Feb 21, 2006 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Feb 17, 2006 5.951 5.951 5.951 5.951 357 -0.06(-1.07%)
Feb 16, 2006 5.993 6.021 5.993 6.016 2,142 +0.16(+2.78%)
Feb 15, 2006 5.853 5.853 5.853 5.853 678 -0.09(-1.46%)
Feb 14, 2006 5.937 5.940 5.926 5.940 23,209 +0.03(+0.47%)
Feb 13, 2006 5.912 5.912 5.912 5.912 0 +0.00(+0.00%)
Feb 10, 2006 5.912 5.912 5.912 5.912 2,142 +0.04(+0.72%)
Feb 09, 2006 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Feb 08, 2006 5.744 5.878 5.744 5.870 2,856 +0.13(+2.24%)
Feb 07, 2006 5.730 5.741 5.730 5.741 7,141 +0.01(+0.20%)
Feb 06, 2006 5.730 5.730 5.730 5.730 592 -0.07(-1.16%)
Feb 03, 2006 5.626 5.797 5.626 5.797 7,430 -0.12(-1.99%)
Feb 02, 2006 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Feb 01, 2006 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Jan 31, 2006 5.915 5.915 5.915 5.915 1,231 +0.10(+1.78%)
Jan 30, 2006 5.811 5.811 5.811 5.811 714 +0.02(+0.43%)
Jan 27, 2006 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Jan 26, 2006 5.853 5.853 5.786 5.786 1,785 +0.12(+2.03%)
Jan 25, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 24, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 23, 2006 5.671 5.671 5.671 5.671 0 +0.00(+0.00%)
Jan 20, 2006 5.674 5.674 5.671 5.671 2,499 -0.00(-0.05%)
Jan 19, 2006 5.783 5.783 5.657 5.674 5,016 -0.04(-0.69%)
Jan 18, 2006 5.713 5.713 5.713 5.713 2,763 -0.07(-1.16%)
Jan 17, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 13, 2006 5.780 5.780 5.780 5.780 0 +0.00(+0.00%)
Jan 12, 2006 5.780 5.780 5.780 5.780 1,785 +0.05(+0.95%)
Jan 11, 2006 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
Jan 10, 2006 5.713 5.726 5.713 5.726 2,024 +0.00(+0.03%)
Jan 09, 2006 5.724 5.724 5.724 5.724 0 +0.00(+0.00%)
Jan 06, 2006 5.724 5.724 5.724 5.724 7,923 +0.08(+1.43%)
Jan 05, 2006 5.643 5.644 5.643 5.644 3,720 -0.04(-0.64%)
Jan 04, 2006 5.680 5.680 5.680 5.680 971 +0.18(+3.21%)
Jan 03, 2006 5.657 5.657 5.332 5.503 22,495 -0.17(-2.96%)
Dec 30, 2005 5.671 5.671 5.671 5.671 4,445 -0.00(-0.05%)
Dec 29, 2005 5.691 5.691 5.671 5.674 1,813 -0.19(-3.25%)
Dec 28, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 23, 2005 5.864 5.864 5.864 5.864 0 +0.00(+0.00%)
Dec 22, 2005 5.671 5.864 5.671 5.864 714 +0.11(+1.95%)
Dec 21, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 20, 2005 5.752 5.752 5.752 5.752 0 +0.00(+0.00%)
Dec 19, 2005 5.915 5.915 5.752 5.752 3,570 -0.24(-3.96%)
Dec 16, 2005 5.989 5.989 5.989 5.989 946 +0.07(+1.26%)
Dec 15, 2005 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Dec 14, 2005 6.173 6.173 5.915 5.915 714 -0.01(-0.14%)
Dec 13, 2005 5.940 5.940 5.915 5.923 5,716 -0.05(-0.76%)
Dec 12, 2005 5.968 5.971 5.968 5.968 2,660 -0.01(-0.09%)
Dec 09, 2005 5.974 5.974 5.974 5.974 0 +0.00(+0.00%)
Dec 08, 2005 6.441 6.441 5.951 5.974 16,189 -0.14(-2.28%)
Dec 07, 2005 6.030 6.113 6.030 6.113 3,295 +0.12(+1.95%)
Dec 06, 2005 5.996 5.996 5.996 5.996 428 -0.14(-2.24%)
Dec 05, 2005 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Dec 02, 2005 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Dec 01, 2005 6.145 6.199 6.133 6.133 6,002 -0.19(-3.01%)
Nov 30, 2005 6.301 6.430 6.293 6.323 6,359 +0.03(+0.53%)
Nov 29, 2005 6.019 6.290 6.019 6.290 8,262 +0.41(+6.95%)
Nov 28, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 25, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 23, 2005 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Nov 22, 2005 5.724 5.881 5.724 5.881 7,694 -0.06(-0.94%)
Nov 21, 2005 5.937 5.937 5.937 5.937 0 +0.00(+0.00%)
Nov 18, 2005 5.839 5.971 5.839 5.937 4,838 +0.20(+3.41%)
Nov 17, 2005 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Nov 16, 2005 5.741 5.741 5.741 5.741 1,428 +0.00(+0.00%)
Nov 15, 2005 5.738 5.741 5.738 5.741 1,071 +0.49(+9.33%)
Nov 14, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Nov 11, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Nov 10, 2005 5.251 5.251 5.251 5.251 803 -0.20(-3.70%)
Nov 09, 2005 5.453 5.453 5.453 5.453 0 +0.00(+0.00%)
Nov 08, 2005 5.321 5.453 5.321 5.453 12,425 +0.20(+3.84%)
Nov 07, 2005 5.601 5.601 5.251 5.251 1,428 -0.36(-6.34%)
Nov 04, 2005 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Nov 03, 2005 5.601 5.629 5.587 5.607 69,974 +0.01(+0.10%)
Nov 02, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Nov 01, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 31, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 28, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 27, 2005 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Oct 26, 2005 5.685 5.741 5.601 5.601 99,892 -0.15(-2.58%)
Oct 25, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 24, 2005 5.750 5.750 5.750 5.750 357 -0.05(-0.82%)
Oct 21, 2005 5.797 5.797 5.797 5.797 357 +0.08(+1.42%)
Oct 20, 2005 5.716 5.716 5.716 5.716 1,214 -0.03(-0.51%)
Oct 19, 2005 5.746 5.746 5.746 5.746 5,413 -0.05(-0.94%)
Oct 18, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 17, 2005 5.321 5.800 5.321 5.800 72,976 +0.48(+9.00%)
Oct 14, 2005 5.321 5.321 5.321 5.321 6,405 +0.07(+1.33%)
Oct 13, 2005 5.251 5.251 5.251 5.251 0 +0.00(+0.00%)
Oct 12, 2005 5.251 5.251 5.251 5.251 5,748 -0.07(-1.26%)
Oct 11, 2005 5.318 5.318 5.318 5.318 357 +0.12(+2.37%)
Oct 10, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 07, 2005 5.195 5.195 5.195 5.195 2,420 +0.00(+0.00%)
Oct 06, 2005 5.195 5.195 5.195 5.195 0 +0.00(+0.00%)
Oct 05, 2005 5.195 5.195 5.195 5.195 428 +0.00(+0.00%)
Oct 04, 2005 5.195 5.195 5.195 5.195 0 -0.03(-0.59%)
Oct 03, 2005 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 30, 2005 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Sep 29, 2005 5.226 5.226 5.226 5.226 1,785 +0.03(+0.54%)
Sep 28, 2005 5.243 5.243 5.198 5.198 714 +0.00(+0.00%)
Sep 27, 2005 5.198 5.324 5.198 5.198 5,527 +0.00(+0.00%)
Sep 26, 2005 5.324 5.324 5.198 5.198 5,527 -0.07(-1.33%)
Sep 22, 2005 5.251 5.268 5.251 5.268 8,912 -0.01(-0.11%)
Sep 21, 2005 5.570 5.570 5.198 5.274 11,019 -0.12(-2.24%)
Sep 20, 2005 5.397 5.397 5.394 5.394 2,613 +0.07(+1.37%)
Sep 19, 2005 5.548 5.548 5.321 5.321 1,806 -0.06(-1.04%)
Sep 16, 2005 5.377 5.377 5.377 5.377 3,570 +0.06(+1.05%)
Sep 15, 2005 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Sep 14, 2005 5.296 5.324 5.296 5.321 28,922 +0.14(+2.70%)
Sep 13, 2005 5.181 5.181 5.181 5.181 0 -0.04(-0.70%)
Sep 12, 2005 5.181 5.218 5.181 5.218 9,283 +0.04(+0.70%)
Sep 09, 2005 5.251 5.296 5.181 5.181 9,997 -0.21(-3.85%)
Sep 08, 2005 5.318 5.388 5.318 5.388 12,650 +0.14(+2.61%)
Sep 07, 2005 5.181 5.251 5.181 5.251 4,288 +0.07(+1.35%)
Sep 06, 2005 5.111 5.181 5.097 5.181 4,466 +0.06(+1.09%)
Sep 02, 2005 5.125 5.125 5.125 5.125 1,071 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.