Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.427 6.511 6.281 6.511 5,356 +0.20(+3.10%)
Oct 30, 2003 6.413 6.413 6.413 6.314 12,856 +0.01(+0.22%)
Oct 29, 2003 6.231 6.301 6.231 6.301 2,142 +0.07(+1.08%)
Oct 28, 2003 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Oct 27, 2003 6.233 6.233 6.233 6.233 357 -0.18(-2.84%)
Oct 24, 2003 6.334 6.415 6.231 6.415 10,356 +0.18(+2.87%)
Oct 23, 2003 6.236 6.236 6.236 6.236 0 +0.00(+0.00%)
Oct 22, 2003 6.236 6.236 6.236 6.236 714 -0.09(-1.46%)
Oct 21, 2003 6.329 6.329 6.329 6.329 0 +0.00(+0.00%)
Oct 20, 2003 6.329 6.329 6.329 6.329 0 +0.00(+0.00%)
Oct 17, 2003 6.329 6.329 6.329 6.329 714 +0.07(+1.12%)
Oct 16, 2003 6.258 6.258 6.258 6.258 0 +0.00(+0.00%)
Oct 15, 2003 6.258 6.258 6.258 6.258 0 +0.00(+0.00%)
Oct 14, 2003 6.258 6.258 6.258 6.258 0 +0.00(+0.00%)
Oct 13, 2003 6.258 6.258 6.258 6.258 0 +0.00(+0.00%)
Oct 10, 2003 6.258 6.258 6.258 6.258 0 +0.00(+0.00%)
Oct 09, 2003 6.258 6.258 6.258 6.258 0 +0.00(+0.00%)
Oct 08, 2003 6.301 6.357 6.258 6.258 12,141 +0.01(+0.18%)
Oct 07, 2003 6.247 6.247 6.247 6.247 1,428 +0.04(+0.72%)
Oct 06, 2003 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Oct 03, 2003 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Oct 02, 2003 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Oct 01, 2003 6.160 6.202 6.160 6.202 1,428 +0.03(+0.45%)
Sep 30, 2003 6.172 6.174 6.172 6.174 4,642 +0.00(+0.05%)
Sep 29, 2003 6.121 6.172 6.121 6.172 3,214 -0.03(-0.45%)
Sep 26, 2003 6.200 6.200 6.200 6.200 0 +0.01(+0.18%)
Sep 25, 2003 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Sep 24, 2003 6.090 6.188 6.188 6.188 4,642 +0.10(+1.61%)
Sep 23, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Sep 22, 2003 6.060 6.141 6.060 6.090 2,142 -0.08(-1.27%)
Sep 19, 2003 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
Sep 18, 2003 6.093 6.169 6.093 6.169 1,428 +0.08(+1.29%)
Sep 17, 2003 6.082 6.090 6.082 6.090 1,428 +0.11(+1.87%)
Sep 16, 2003 6.096 6.104 5.978 5.978 4,285 -0.04(-0.70%)
Sep 15, 2003 6.062 6.065 5.973 6.020 5,356 -0.04(-0.69%)
Sep 12, 2003 6.062 6.062 6.062 6.062 2,499 -0.06(-0.96%)
Sep 11, 2003 6.043 6.160 6.043 6.121 3,928 +0.17(+2.87%)
Sep 10, 2003 5.992 5.992 5.950 5.950 2,142 -0.04(-0.70%)
Sep 09, 2003 6.416 6.416 5.992 5.992 4,642 -0.38(-6.02%)
Sep 08, 2003 6.441 6.651 6.376 6.376 7,142 -0.01(-0.22%)
Sep 05, 2003 6.020 6.861 5.964 6.390 38,211 +0.42(+7.09%)
Sep 04, 2003 5.967 5.967 5.967 5.967 714 -0.12(-1.98%)
Sep 03, 2003 6.038 6.088 6.038 6.088 1,785 -0.04(-0.59%)
Sep 02, 2003 5.883 6.124 5.883 6.124 10,713 +0.24(+4.14%)
Aug 29, 2003 5.813 5.880 5.813 5.880 2,856 +0.07(+1.20%)
Aug 28, 2003 5.738 5.810 5.738 5.810 3,214 +0.21(+3.75%)
Aug 27, 2003 5.600 5.600 5.600 5.600 4,642 +0.00(+0.05%)
Aug 26, 2003 5.589 5.598 5.589 5.598 714 -0.00(-0.05%)
Aug 25, 2003 5.600 5.600 5.600 5.600 0 +0.06(+1.01%)
Aug 22, 2003 5.606 5.606 5.544 5.544 4,285 -0.10(-1.69%)
Aug 21, 2003 5.640 5.640 5.640 5.640 714 -0.06(-1.03%)
Aug 20, 2003 5.614 5.698 5.614 5.698 1,071 +0.14(+2.52%)
Aug 19, 2003 5.561 5.561 5.558 5.558 7,856 -0.04(-0.75%)
Aug 18, 2003 5.516 5.600 5.516 5.600 13,927 +0.08(+1.52%)
Aug 15, 2003 5.589 5.589 5.516 5.516 3,928 -0.14(-2.52%)
Aug 14, 2003 5.659 5.659 5.659 5.659 1,785 +0.07(+1.25%)
Aug 13, 2003 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Aug 12, 2003 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Aug 11, 2003 5.589 5.589 5.589 5.589 8,213 +0.00(+0.00%)
Aug 08, 2003 5.589 5.589 5.589 5.589 357 +0.02(+0.30%)
Aug 07, 2003 5.603 5.603 5.572 5.572 6,785 -0.06(-1.00%)
Aug 06, 2003 5.600 5.628 5.600 5.628 2,856 -0.03(-0.50%)
Aug 05, 2003 5.656 5.656 5.656 5.656 714 +0.06(+1.15%)
Aug 04, 2003 5.592 5.592 5.592 5.592 9,284 -0.01(-0.10%)
Aug 01, 2003 5.656 5.656 5.598 5.598 4,285 -0.00(-0.05%)
Jul 31, 2003 5.656 5.656 5.600 5.600 6,070 +0.00(+0.00%)
Jul 30, 2003 5.600 5.600 5.600 5.600 3,571 -0.06(-0.99%)
Jul 29, 2003 5.600 5.656 5.600 5.656 9,642 +0.14(+2.54%)
Jul 28, 2003 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
Jul 25, 2003 5.516 5.516 5.516 5.516 0 +0.00(+0.00%)
Jul 24, 2003 5.586 5.586 5.516 5.516 11,070 +0.04(+0.77%)
Jul 23, 2003 5.600 5.600 5.474 5.474 133,560 -0.13(-2.25%)
Jul 22, 2003 5.600 5.600 5.600 5.600 714 +0.00(+0.00%)
Jul 21, 2003 5.600 5.600 5.600 5.600 1,071 +0.11(+2.04%)
Jul 18, 2003 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Jul 17, 2003 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Jul 16, 2003 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Jul 15, 2003 5.488 5.488 5.488 5.488 3,571 -0.09(-1.61%)
Jul 14, 2003 5.516 5.595 5.508 5.578 3,928 +0.06(+1.12%)
Jul 11, 2003 5.516 5.516 5.516 5.516 3,214 +0.00(+0.05%)
Jul 10, 2003 5.491 5.545 5.491 5.514 4,285 -0.07(-1.25%)
Jul 09, 2003 5.572 5.586 5.421 5.584 6,070 +0.01(+0.20%)
Jul 08, 2003 5.413 5.572 5.413 5.572 5,356 +0.17(+3.11%)
Jul 07, 2003 5.390 5.404 5.390 5.404 9,284 +0.01(+0.26%)
Jul 03, 2003 5.390 5.390 5.390 5.390 357 +0.00(+0.00%)
Jul 02, 2003 5.222 5.446 5.222 5.390 11,070 +0.18(+3.50%)
Jul 01, 2003 5.144 5.208 5.144 5.208 2,142 +0.03(+0.54%)
Jun 30, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jun 27, 2003 5.180 5.180 5.180 5.180 714 +0.06(+1.09%)
Jun 26, 2003 5.250 5.250 5.080 5.124 13,927 -0.07(-1.40%)
Jun 25, 2003 5.248 5.248 5.197 5.197 8,927 -0.08(-1.54%)
Jun 24, 2003 5.236 5.278 5.236 5.278 28,212 +0.04(+0.80%)
Jun 23, 2003 5.236 5.236 5.236 5.236 3,571 -0.15(-2.86%)
Jun 20, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Jun 19, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Jun 18, 2003 5.320 5.390 5.320 5.390 3,928 +0.20(+3.77%)
Jun 17, 2003 5.194 5.194 5.194 5.194 357 +0.00(+0.00%)
Jun 16, 2003 5.250 5.250 5.194 5.194 3,571 -0.17(-3.13%)
Jun 13, 2003 5.320 5.374 5.320 5.362 5,713 +0.04(+0.84%)
Jun 12, 2003 5.304 5.318 5.239 5.318 4,285 +0.15(+2.93%)
Jun 11, 2003 5.236 5.236 5.166 5.166 714 +0.07(+1.32%)
Jun 10, 2003 5.099 5.099 5.099 5.099 357 -0.01(-0.27%)
Jun 09, 2003 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Jun 06, 2003 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Jun 05, 2003 5.110 5.113 5.110 5.113 4,642 -0.04(-0.87%)
Jun 04, 2003 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Jun 03, 2003 5.158 5.158 5.158 5.158 0 +0.00(+0.00%)
Jun 02, 2003 5.158 5.158 5.158 5.158 357 -0.11(-2.18%)
May 30, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
May 29, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
May 28, 2003 5.273 5.273 5.273 5.273 714 +0.16(+3.12%)
May 23, 2003 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
May 22, 2003 5.301 5.301 5.113 5.113 2,142 +0.00(+0.00%)
May 21, 2003 5.113 5.113 5.113 5.113 357 +0.00(+0.00%)
May 20, 2003 5.113 5.113 5.113 5.113 357 +0.00(+0.05%)
May 19, 2003 5.096 5.110 5.096 5.110 14,284 -0.21(-3.95%)
May 16, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
May 15, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
May 14, 2003 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
May 13, 2003 5.138 5.320 5.138 5.320 18,212 +0.23(+4.45%)
May 12, 2003 5.094 5.094 5.094 5.094 0 +0.00(+0.00%)
May 09, 2003 5.040 5.124 5.040 5.094 24,283 +0.00(+0.06%)
May 08, 2003 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
May 07, 2003 5.124 5.133 5.091 5.091 8,213 -0.09(-1.73%)
May 06, 2003 5.180 5.180 5.180 5.180 2,142 +0.00(+0.00%)
May 05, 2003 5.180 5.180 5.180 5.180 714 -0.01(-0.11%)
May 02, 2003 5.186 5.186 5.186 5.186 357 +0.01(+0.11%)
May 01, 2003 5.320 5.320 5.180 5.180 4,642 -0.17(-3.14%)
Apr 30, 2003 5.320 5.348 5.124 5.348 2,856 +0.22(+4.37%)
Apr 29, 2003 5.124 5.124 5.124 5.124 0 +0.00(+0.00%)
Apr 28, 2003 5.124 5.124 5.124 5.124 8,927 +0.06(+1.11%)
Apr 25, 2003 5.292 5.292 5.068 5.068 9,642 -0.22(-4.23%)
Apr 24, 2003 5.292 5.292 5.292 5.292 1,071 +0.00(+0.00%)
Apr 23, 2003 5.068 5.306 5.068 5.292 7,142 +0.10(+1.83%)
Apr 22, 2003 5.026 5.197 5.026 5.197 6,428 +0.17(+3.40%)
Apr 21, 2003 4.996 5.026 4.996 5.026 6,428 +0.22(+4.66%)
Apr 17, 2003 4.928 4.928 4.802 4.802 1,428 +0.10(+2.08%)
Apr 16, 2003 4.928 4.928 4.704 4.704 2,499 -0.20(-4.00%)
Apr 15, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 14, 2003 4.900 4.900 4.900 4.900 714 +0.11(+2.34%)
Apr 11, 2003 4.788 4.788 4.788 4.788 357 -0.08(-1.72%)
Apr 10, 2003 4.900 4.900 4.872 4.872 714 +0.02(+0.35%)
Apr 09, 2003 4.744 4.861 4.690 4.856 27,497 +0.17(+3.70%)
Apr 08, 2003 4.713 4.718 4.682 4.682 9,284 +0.14(+3.09%)
Apr 07, 2003 4.542 4.542 4.542 4.542 0 +0.00(+0.00%)
Apr 04, 2003 4.539 4.542 4.539 4.542 2,142 +0.00(+0.06%)
Apr 03, 2003 4.713 4.716 4.539 4.539 3,928 -0.14(-2.93%)
Apr 02, 2003 4.620 4.676 4.620 4.676 8,927 +0.09(+1.89%)
Apr 01, 2003 4.576 4.590 4.576 4.590 714 +0.01(+0.12%)
Mar 31, 2003 4.584 4.584 4.578 4.584 214,268 +0.13(+2.96%)
Mar 28, 2003 4.452 4.452 4.452 4.452 0 +0.00(+0.00%)
Mar 27, 2003 4.480 4.483 4.452 4.452 2,499 -0.06(-1.24%)
Mar 26, 2003 4.508 4.508 4.508 4.508 0 +0.00(+0.00%)
Mar 25, 2003 4.508 4.508 4.508 4.508 0 +0.00(+0.00%)
Mar 24, 2003 4.517 4.520 4.508 4.508 1,428 -0.01(-0.31%)
Mar 21, 2003 4.524 4.524 4.522 4.522 1,428 -0.07(-1.46%)
Mar 20, 2003 4.590 4.590 4.590 4.590 357 -0.03(-0.61%)
Mar 19, 2003 4.581 4.618 4.581 4.618 714 +0.03(+0.55%)
Mar 18, 2003 4.545 4.674 4.545 4.592 214,268 +0.07(+1.55%)
Mar 17, 2003 4.548 4.578 4.522 4.522 4,642 -0.03(-0.68%)
Mar 14, 2003 4.704 4.704 4.553 4.553 2,142 -0.18(-3.84%)
Mar 13, 2003 4.534 4.735 4.534 4.735 3,928 +0.20(+4.51%)
Mar 12, 2003 4.578 4.578 4.531 4.531 714 -0.06(-1.28%)
Mar 11, 2003 4.632 4.632 4.590 4.590 714 +0.02(+0.49%)
Mar 10, 2003 4.640 4.640 4.567 4.567 714 -0.06(-1.39%)
Mar 07, 2003 4.758 4.758 4.620 4.632 5,356 -0.17(-3.61%)
Mar 06, 2003 4.595 4.805 4.595 4.805 31,068 +0.24(+5.15%)
Mar 05, 2003 4.553 4.651 4.548 4.570 7,142 +0.03(+0.55%)
Mar 04, 2003 4.511 4.629 4.511 4.545 4,642 +0.06(+1.44%)
Mar 03, 2003 4.475 4.480 4.475 4.480 1,071 +0.03(+0.76%)
Feb 28, 2003 4.466 4.466 4.447 4.447 8,927 -0.03(-0.69%)
Feb 27, 2003 4.461 4.480 4.452 4.478 10,356 +0.02(+0.44%)
Feb 26, 2003 4.458 4.458 4.458 4.458 0 +0.00(+0.00%)
Feb 25, 2003 4.478 4.478 4.458 4.458 1,071 -0.03(-0.75%)
Feb 24, 2003 4.492 4.492 4.492 4.492 714 +0.01(+0.25%)
Feb 21, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 20, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 19, 2003 4.525 4.525 4.478 4.480 7,856 -0.04(-0.87%)
Feb 18, 2003 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 14, 2003 4.483 4.522 4.483 4.520 9,999 +0.06(+1.38%)
Feb 13, 2003 4.587 4.587 4.455 4.458 4,999 -0.15(-3.22%)
Feb 12, 2003 4.564 4.606 4.534 4.606 2,142 +0.04(+0.92%)
Feb 11, 2003 4.564 4.564 4.564 4.564 357 +0.04(+0.80%)
Feb 10, 2003 4.528 4.528 4.528 4.528 357 -0.02(-0.49%)
Feb 07, 2003 4.520 4.550 4.520 4.550 2,856 -0.00(-0.06%)
Feb 06, 2003 4.550 4.612 4.550 4.553 5,713 +0.10(+2.20%)
Feb 05, 2003 4.640 4.640 4.455 4.455 2,856 -0.24(-5.01%)
Feb 04, 2003 4.646 4.690 4.646 4.690 714 +0.04(+0.96%)
Feb 03, 2003 4.646 4.646 4.646 4.646 357 +0.00(+0.00%)
Jan 31, 2003 4.576 4.646 4.506 4.646 8,570 +0.01(+0.18%)
Jan 30, 2003 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Jan 29, 2003 4.634 4.713 4.634 4.637 8,570 +0.09(+1.91%)
Jan 28, 2003 4.548 4.550 4.548 4.550 1,785 -0.04(-0.91%)
Jan 27, 2003 4.578 4.595 4.553 4.592 5,356 -0.02(-0.36%)
Jan 24, 2003 4.620 4.634 4.609 4.609 3,928 -0.08(-1.67%)
Jan 23, 2003 4.503 4.687 4.503 4.687 20,355 +0.19(+4.29%)
Jan 22, 2003 4.492 4.539 4.464 4.494 6,785 -0.05(-1.05%)
Jan 21, 2003 4.500 4.564 4.500 4.542 6,070 +0.06(+1.38%)
Jan 17, 2003 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jan 16, 2003 4.480 4.480 4.480 4.480 4,642 -0.05(-1.17%)
Jan 15, 2003 4.534 4.534 4.534 4.534 0 +0.00(+0.01%)
Jan 14, 2003 4.533 4.533 4.533 4.533 357 +0.00(+0.06%)
Jan 13, 2003 4.455 4.531 4.452 4.531 3,214 +0.00(+0.00%)
Jan 10, 2003 4.564 4.564 4.531 4.531 4,285 +0.04(+0.92%)
Jan 09, 2003 4.476 4.490 4.455 4.490 6,070 -0.00(-0.10%)
Jan 08, 2003 4.494 4.494 4.494 4.494 357 +0.01(+0.31%)
Jan 07, 2003 4.508 4.511 4.480 4.480 14,284 -0.03(-0.68%)
Jan 06, 2003 4.497 4.545 4.497 4.511 2,499 +0.06(+1.32%)
Jan 03, 2003 4.472 4.475 4.452 4.452 1,428 +0.00(+0.00%)
Jan 02, 2003 4.452 4.452 4.452 4.452 357 +0.00(+0.00%)
Dec 31, 2002 4.590 4.590 4.452 4.452 11,070 -0.15(-3.23%)
Dec 30, 2002 4.562 4.601 4.584 4.601 3,214 +0.03(+0.74%)
Dec 27, 2002 4.562 4.567 4.559 4.567 11,784 +0.01(+0.12%)
Dec 26, 2002 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Dec 24, 2002 4.564 4.564 4.559 4.562 3,928 -0.02(-0.43%)
Dec 23, 2002 4.581 4.581 4.581 4.581 0 +0.00(+0.00%)
Dec 20, 2002 4.581 4.581 4.581 4.581 0 +0.00(+0.00%)
Dec 19, 2002 4.581 4.581 4.581 4.581 357 -0.01(-0.30%)
Dec 18, 2002 4.595 4.595 4.595 4.595 357 -0.03(-0.55%)
Dec 17, 2002 4.640 4.640 4.620 4.620 1,071 +0.07(+1.54%)
Dec 16, 2002 4.480 4.592 4.480 4.550 11,784 +0.07(+1.56%)
Dec 13, 2002 4.441 4.480 4.441 4.480 13,570 +0.07(+1.59%)
Dec 12, 2002 4.413 4.413 4.410 4.410 8,927 +0.00(+0.00%)
Dec 11, 2002 4.399 4.424 4.366 4.410 13,927 -0.07(-1.56%)
Dec 10, 2002 4.424 4.548 4.374 4.480 46,067 +0.06(+1.27%)
Dec 09, 2002 4.424 4.550 4.424 4.424 13,927 +0.02(+0.44%)
Dec 06, 2002 4.416 4.424 4.388 4.405 2,499 +0.03(+0.70%)
Dec 05, 2002 4.374 4.374 4.374 4.374 357 -0.02(-0.51%)
Dec 04, 2002 4.497 4.500 4.377 4.396 6,070 -0.02(-0.51%)
Dec 03, 2002 4.419 4.419 4.419 4.419 357 +0.03(+0.57%)
Dec 02, 2002 4.368 4.618 4.368 4.394 14,998 +0.00(+0.00%)
Nov 29, 2002 4.452 4.452 4.354 4.394 2,499 -0.01(-0.13%)
Nov 27, 2002 4.343 4.444 4.332 4.399 5,356 +0.06(+1.35%)
Nov 26, 2002 4.200 4.340 4.172 4.340 17,498 +0.16(+3.89%)
Nov 25, 2002 4.534 4.534 4.172 4.178 24,640 -0.36(-7.90%)
Nov 22, 2002 4.318 4.550 4.310 4.536 21,069 +0.22(+5.13%)
Nov 21, 2002 4.284 4.315 4.214 4.315 10,356 -0.00(-0.10%)
Nov 20, 2002 4.320 4.320 4.320 4.320 357 +0.02(+0.55%)
Nov 19, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Nov 18, 2002 4.296 4.296 4.296 4.296 357 -0.03(-0.64%)
Nov 15, 2002 4.260 4.324 4.178 4.324 9,642 +0.12(+2.80%)
Nov 14, 2002 4.212 4.220 4.153 4.206 3,571 -0.06(-1.44%)
Nov 13, 2002 4.181 4.338 4.172 4.268 32,854 +0.12(+2.97%)
Nov 12, 2002 4.147 4.147 4.144 4.144 2,499 -0.03(-0.67%)
Nov 11, 2002 4.172 4.172 4.172 4.172 714 +0.01(+0.34%)
Nov 08, 2002 4.156 4.158 4.156 4.158 4,642 +0.10(+2.41%)
Nov 07, 2002 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Nov 06, 2002 4.184 4.184 4.060 4.060 9,284 +0.04(+1.05%)
Nov 05, 2002 4.018 4.018 4.018 4.018 357 +0.00(+0.07%)
Nov 04, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.