Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.585 4.585 4.579 4.585 214,239 +0.13(+2.96%)
Mar 28, 2003 4.453 4.453 4.453 4.453 0 +0.00(+0.00%)
Mar 27, 2003 4.481 4.484 4.453 4.453 2,499 -0.06(-1.24%)
Mar 26, 2003 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
Mar 25, 2003 4.509 4.509 4.509 4.509 0 +0.00(+0.00%)
Mar 24, 2003 4.517 4.520 4.509 4.509 1,428 -0.01(-0.31%)
Mar 21, 2003 4.525 4.525 4.523 4.523 1,428 -0.07(-1.46%)
Mar 20, 2003 4.590 4.590 4.590 4.590 357 -0.03(-0.61%)
Mar 19, 2003 4.582 4.618 4.582 4.618 714 +0.03(+0.55%)
Mar 18, 2003 4.545 4.674 4.545 4.593 214,239 +0.07(+1.55%)
Mar 17, 2003 4.548 4.579 4.523 4.523 4,641 -0.03(-0.68%)
Mar 14, 2003 4.705 4.705 4.554 4.554 2,142 -0.18(-3.84%)
Mar 13, 2003 4.534 4.736 4.534 4.736 3,927 +0.20(+4.51%)
Mar 12, 2003 4.579 4.579 4.531 4.531 714 -0.06(-1.28%)
Mar 11, 2003 4.632 4.632 4.590 4.590 714 +0.02(+0.49%)
Mar 10, 2003 4.641 4.641 4.568 4.568 714 -0.06(-1.39%)
Mar 07, 2003 4.758 4.758 4.621 4.632 5,355 -0.17(-3.61%)
Mar 06, 2003 4.596 4.806 4.596 4.806 31,064 +0.24(+5.15%)
Mar 05, 2003 4.554 4.652 4.548 4.571 7,141 +0.03(+0.55%)
Mar 04, 2003 4.512 4.629 4.512 4.545 4,641 +0.06(+1.44%)
Mar 03, 2003 4.475 4.481 4.475 4.481 1,071 +0.03(+0.76%)
Feb 28, 2003 4.467 4.467 4.447 4.447 8,926 -0.03(-0.69%)
Feb 27, 2003 4.461 4.481 4.453 4.478 10,354 +0.02(+0.44%)
Feb 26, 2003 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Feb 25, 2003 4.478 4.478 4.459 4.459 1,071 -0.03(-0.75%)
Feb 24, 2003 4.492 4.492 4.492 4.492 714 +0.01(+0.25%)
Feb 21, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Feb 20, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Feb 19, 2003 4.526 4.526 4.478 4.481 7,855 -0.04(-0.87%)
Feb 18, 2003 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 14, 2003 4.484 4.523 4.484 4.520 9,997 +0.06(+1.38%)
Feb 13, 2003 4.587 4.587 4.456 4.459 4,998 -0.15(-3.22%)
Feb 12, 2003 4.565 4.607 4.534 4.607 2,142 +0.04(+0.92%)
Feb 11, 2003 4.565 4.565 4.565 4.565 357 +0.04(+0.80%)
Feb 10, 2003 4.529 4.529 4.529 4.529 357 -0.02(-0.49%)
Feb 07, 2003 4.520 4.551 4.520 4.551 2,856 -0.00(-0.06%)
Feb 06, 2003 4.551 4.613 4.551 4.554 5,713 +0.10(+2.20%)
Feb 05, 2003 4.641 4.641 4.456 4.456 2,856 -0.24(-5.01%)
Feb 04, 2003 4.646 4.691 4.646 4.691 714 +0.04(+0.96%)
Feb 03, 2003 4.646 4.646 4.646 4.646 357 +0.00(+0.00%)
Jan 31, 2003 4.576 4.646 4.506 4.646 8,569 +0.01(+0.18%)
Jan 30, 2003 4.638 4.638 4.638 4.638 0 +0.00(+0.00%)
Jan 29, 2003 4.635 4.713 4.635 4.638 8,569 +0.09(+1.91%)
Jan 28, 2003 4.548 4.551 4.548 4.551 1,785 -0.04(-0.91%)
Jan 27, 2003 4.579 4.596 4.554 4.593 5,355 -0.02(-0.36%)
Jan 24, 2003 4.621 4.635 4.610 4.610 3,927 -0.08(-1.67%)
Jan 23, 2003 4.503 4.688 4.503 4.688 20,352 +0.19(+4.29%)
Jan 22, 2003 4.492 4.540 4.464 4.495 6,784 -0.05(-1.05%)
Jan 21, 2003 4.501 4.565 4.501 4.543 6,070 +0.06(+1.38%)
Jan 17, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Jan 16, 2003 4.481 4.481 4.481 4.481 4,641 -0.05(-1.17%)
Jan 15, 2003 4.534 4.534 4.534 4.534 0 +0.00(+0.01%)
Jan 14, 2003 4.534 4.534 4.534 4.534 357 +0.00(+0.06%)
Jan 13, 2003 4.456 4.531 4.453 4.531 3,213 +0.00(+0.00%)
Jan 10, 2003 4.565 4.565 4.531 4.531 4,284 +0.04(+0.92%)
Jan 09, 2003 4.477 4.490 4.456 4.490 6,070 -0.00(-0.10%)
Jan 08, 2003 4.495 4.495 4.495 4.495 357 +0.01(+0.31%)
Jan 07, 2003 4.509 4.512 4.481 4.481 14,282 -0.03(-0.68%)
Jan 06, 2003 4.498 4.545 4.498 4.512 2,499 +0.06(+1.32%)
Jan 03, 2003 4.473 4.475 4.453 4.453 1,428 +0.00(+0.00%)
Jan 02, 2003 4.453 4.453 4.453 4.453 357 +0.00(+0.00%)
Dec 31, 2002 4.590 4.590 4.453 4.453 11,069 -0.15(-3.23%)
Dec 30, 2002 4.562 4.601 4.585 4.601 3,213 +0.03(+0.74%)
Dec 27, 2002 4.562 4.568 4.559 4.568 11,783 +0.01(+0.12%)
Dec 26, 2002 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Dec 24, 2002 4.565 4.565 4.559 4.562 3,927 -0.02(-0.43%)
Dec 23, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 20, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 19, 2002 4.582 4.582 4.582 4.582 357 -0.01(-0.30%)
Dec 18, 2002 4.596 4.596 4.596 4.596 357 -0.03(-0.55%)
Dec 17, 2002 4.641 4.641 4.621 4.621 1,071 +0.07(+1.54%)
Dec 16, 2002 4.481 4.593 4.481 4.551 11,783 +0.07(+1.56%)
Dec 13, 2002 4.442 4.481 4.442 4.481 13,568 +0.07(+1.59%)
Dec 12, 2002 4.414 4.414 4.411 4.411 8,926 +0.00(+0.00%)
Dec 11, 2002 4.400 4.425 4.366 4.411 13,925 -0.07(-1.56%)
Dec 10, 2002 4.425 4.548 4.375 4.481 46,061 +0.06(+1.27%)
Dec 09, 2002 4.425 4.551 4.425 4.425 13,925 +0.02(+0.44%)
Dec 06, 2002 4.417 4.425 4.389 4.405 2,499 +0.03(+0.70%)
Dec 05, 2002 4.375 4.375 4.375 4.375 357 -0.02(-0.51%)
Dec 04, 2002 4.498 4.501 4.377 4.397 6,070 -0.02(-0.51%)
Dec 03, 2002 4.419 4.419 4.419 4.419 357 +0.03(+0.57%)
Dec 02, 2002 4.369 4.618 4.369 4.394 14,996 +0.00(+0.00%)
Nov 29, 2002 4.453 4.453 4.355 4.394 2,499 -0.01(-0.13%)
Nov 27, 2002 4.344 4.445 4.333 4.400 5,355 +0.06(+1.36%)
Nov 26, 2002 4.201 4.341 4.173 4.341 17,496 +0.16(+3.89%)
Nov 25, 2002 4.534 4.534 4.173 4.179 24,637 -0.36(-7.90%)
Nov 22, 2002 4.319 4.551 4.310 4.537 21,066 +0.22(+5.13%)
Nov 21, 2002 4.285 4.316 4.215 4.316 10,354 -0.00(-0.10%)
Nov 20, 2002 4.320 4.320 4.320 4.320 357 +0.02(+0.55%)
Nov 19, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Nov 18, 2002 4.296 4.296 4.296 4.296 357 -0.03(-0.64%)
Nov 15, 2002 4.261 4.324 4.179 4.324 9,640 +0.12(+2.80%)
Nov 14, 2002 4.212 4.221 4.153 4.207 3,570 -0.06(-1.44%)
Nov 13, 2002 4.181 4.338 4.173 4.268 32,850 +0.12(+2.97%)
Nov 12, 2002 4.148 4.148 4.145 4.145 2,499 -0.03(-0.67%)
Nov 11, 2002 4.173 4.173 4.173 4.173 714 +0.01(+0.34%)
Nov 08, 2002 4.156 4.159 4.156 4.159 4,641 +0.10(+2.41%)
Nov 07, 2002 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
Nov 06, 2002 4.184 4.184 4.061 4.061 9,283 +0.04(+1.05%)
Nov 05, 2002 4.019 4.019 4.019 4.019 357 +0.00(+0.07%)
Nov 04, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Nov 01, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 31, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 30, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 29, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Oct 28, 2002 4.019 4.019 4.016 4.016 2,142 -0.06(-1.44%)
Oct 25, 2002 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 24, 2002 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 23, 2002 4.075 4.075 4.075 4.075 0 +0.00(+0.00%)
Oct 22, 2002 4.008 4.080 4.008 4.075 8,569 +0.06(+1.61%)
Oct 21, 2002 4.010 4.010 4.010 4.010 357 +0.02(+0.42%)
Oct 18, 2002 3.994 3.994 3.994 3.994 0 +0.00(+0.00%)
Oct 17, 2002 3.994 3.994 3.994 3.994 0 +0.00(+0.00%)
Oct 16, 2002 3.991 4.069 3.991 3.994 2,856 -0.07(-1.66%)
Oct 15, 2002 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
Oct 14, 2002 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
Oct 11, 2002 4.005 4.061 4.005 4.061 6,784 +0.09(+2.26%)
Oct 10, 2002 3.977 4.019 3.971 3.971 4,284 -0.00(-0.01%)
Oct 09, 2002 3.972 3.972 3.972 3.972 0 +0.00(+0.00%)
Oct 08, 2002 3.972 3.972 3.972 3.972 1,785 +0.00(+0.01%)
Oct 07, 2002 3.991 4.016 3.971 3.971 1,428 -0.00(-0.04%)
Oct 04, 2002 3.977 4.151 3.971 3.973 5,355 -0.00(-0.10%)
Oct 03, 2002 3.977 3.977 3.977 3.977 0 +0.00(+0.00%)
Oct 02, 2002 3.977 3.977 3.977 3.977 0 +0.00(+0.00%)
Oct 01, 2002 3.978 3.978 3.977 3.977 1,785 -0.01(-0.35%)
Sep 30, 2002 3.991 3.991 3.991 3.991 7,855 +0.02(+0.49%)
Sep 27, 2002 3.971 3.972 3.971 3.971 8,569 -0.02(-0.49%)
Sep 26, 2002 3.991 3.991 3.991 3.991 7,141 +0.03(+0.71%)
Sep 25, 2002 3.966 3.966 3.963 3.963 3,927 -0.06(-1.39%)
Sep 24, 2002 4.019 4.019 4.019 4.019 0 +0.00(+0.00%)
Sep 23, 2002 4.019 4.019 4.019 4.019 0 +0.00(+0.00%)
Sep 20, 2002 4.027 4.327 3.963 4.019 45,347 +0.03(+0.70%)
Sep 19, 2002 3.991 3.991 3.991 3.991 14,282 +0.04(+0.92%)
Sep 18, 2002 3.954 3.954 3.954 3.954 0 +0.00(+0.00%)
Sep 17, 2002 3.954 3.954 3.954 3.954 0 +0.00(+0.00%)
Sep 16, 2002 3.954 3.954 3.954 3.954 714 +0.00(+0.05%)
Sep 13, 2002 3.952 3.952 3.952 3.952 357 -0.03(-0.68%)
Sep 12, 2002 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Sep 11, 2002 3.980 3.980 3.980 3.980 0 +0.00(+0.00%)
Sep 10, 2002 3.980 3.980 3.980 3.980 1,071 +0.03(+0.78%)
Sep 09, 2002 3.977 3.991 3.949 3.949 2,142 +0.00(+0.00%)
Sep 06, 2002 3.949 3.949 3.949 3.949 357 +0.05(+1.37%)
Sep 05, 2002 3.896 3.896 3.896 3.896 714 -0.02(-0.57%)
Sep 04, 2002 3.921 3.921 3.915 3.918 3,570 -0.00(-0.07%)
Sep 03, 2002 3.926 3.928 3.921 3.921 3,570 -0.14(-3.38%)
Aug 30, 2002 3.929 4.058 3.929 4.058 1,071 +0.13(+3.28%)
Aug 29, 2002 3.926 3.929 3.926 3.929 7,141 -0.06(-1.54%)
Aug 28, 2002 3.999 4.187 3.991 3.991 15,353 +0.04(+1.06%)
Aug 27, 2002 3.924 3.949 3.924 3.949 4,284 -0.04(-1.05%)
Aug 26, 2002 3.778 3.991 3.778 3.991 6,070 +0.32(+8.70%)
Aug 23, 2002 3.672 3.672 3.672 3.672 357 +0.00(+0.00%)
Aug 22, 2002 3.672 3.672 3.672 3.672 0 +0.00(+0.00%)
Aug 21, 2002 3.672 3.673 3.672 3.672 6,070 +0.00(+0.05%)
Aug 20, 2002 3.670 3.670 3.670 3.670 2,142 +0.00(+0.03%)
Aug 16, 2002 3.670 3.697 3.669 3.669 1,678,206 +0.03(+0.92%)
Aug 15, 2002 3.635 3.635 3.635 3.635 1,071 -0.01(-0.15%)
Aug 14, 2002 3.630 3.630 3.613 3.641 13,568 +0.00(+0.00%)
Aug 13, 2002 3.641 3.641 3.641 3.641 714 -0.07(-1.89%)
Aug 12, 2002 3.711 3.711 3.711 3.711 2,142 -0.04(-1.19%)
Aug 07, 2002 3.756 3.756 3.756 3.756 0 +0.00(+0.00%)
Aug 06, 2002 3.756 3.756 3.756 3.756 0 +0.00(+0.00%)
Aug 05, 2002 3.756 3.756 3.756 3.756 0 +0.00(+0.00%)
Aug 02, 2002 3.781 3.781 3.756 3.756 714 -0.06(-1.54%)
Aug 01, 2002 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Jul 31, 2002 3.885 3.885 3.814 3.814 5,355 -0.07(-1.80%)
Jul 30, 2002 3.886 3.886 3.879 3.884 5,355 +0.01(+0.14%)
Jul 29, 2002 3.879 3.879 3.879 3.879 0 +0.00(+0.00%)
Jul 26, 2002 3.879 3.879 3.879 3.879 0 +0.00(+0.00%)
Jul 25, 2002 3.921 3.921 3.879 3.879 1,428 -0.11(-2.81%)
Jul 24, 2002 4.047 4.047 3.991 3.991 4,641 -0.07(-1.72%)
Jul 23, 2002 4.190 4.201 4.061 4.061 14,996 -0.27(-6.15%)
Jul 22, 2002 3.960 4.327 3.921 4.327 50,703 +0.45(+11.47%)
Jul 19, 2002 3.946 3.960 3.879 3.882 11,069 -0.08(-1.91%)
Jul 17, 2002 3.960 3.960 3.957 3.957 2,499 -0.00(-0.12%)
Jul 12, 2002 3.962 3.962 3.962 3.962 357 +0.09(+2.22%)
Jul 11, 2002 3.898 3.898 3.876 3.876 4,641 -0.09(-2.33%)
Jul 10, 2002 3.884 3.968 3.870 3.968 29,636 +0.01(+0.35%)
Jul 09, 2002 3.921 3.954 3.921 3.954 2,142 +0.03(+0.86%)
Jul 08, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jul 05, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jul 04, 2002 3.921 3.921 3.921 3.921 2,142 +0.00(+0.00%)
Jul 03, 2002 3.921 3.921 3.921 3.921 2,142 -0.03(-0.64%)
Jul 02, 2002 3.949 3.949 3.868 3.946 7,141 +0.03(+0.64%)
Jul 01, 2002 3.921 3.921 3.921 3.921 3,927 +0.01(+0.29%)
Jun 28, 2002 3.910 3.910 3.910 3.910 3,570 -0.07(-1.69%)
Jun 27, 2002 3.977 3.977 3.977 3.977 1,785 +0.06(+1.43%)
Jun 26, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 25, 2002 3.921 3.921 3.921 3.921 0 -0.10(-2.37%)
Jun 21, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Jun 20, 2002 4.008 4.016 4.008 4.016 714 +0.10(+2.43%)
Jun 19, 2002 3.954 3.954 3.921 3.921 105,691 -0.10(-2.37%)
Jun 18, 2002 4.016 4.016 4.016 4.016 714 +0.04(+0.91%)
Jun 17, 2002 3.974 4.061 3.974 3.980 3,927 +0.01(+0.14%)
Jun 14, 2002 3.921 3.974 3.918 3.974 12,497 +0.03(+0.64%)
Jun 12, 2002 3.946 3.949 3.946 3.949 7,498 +0.03(+0.71%)
Jun 11, 2002 3.865 3.949 3.865 3.921 22,138 +0.01(+0.36%)
Jun 10, 2002 3.918 3.921 3.907 3.907 9,640 +0.04(+1.09%)
Jun 07, 2002 3.865 3.865 3.865 3.865 0 +0.00(+0.00%)
Jun 06, 2002 3.865 3.865 3.865 3.865 357 -0.03(-0.72%)
Jun 05, 2002 3.893 3.893 3.893 3.893 24,994 +0.03(+0.72%)
May 31, 2002 3.865 3.865 3.865 3.865 4,641 +0.00(+0.00%)
May 28, 2002 3.871 3.871 3.865 3.865 9,283 -0.03(-0.72%)
May 27, 2002 3.865 3.893 3.865 3.893 11,783 +0.00(+0.00%)
May 24, 2002 3.865 3.893 3.865 3.893 11,783 +0.00(+0.00%)
May 23, 2002 3.865 3.893 3.865 3.893 3,570 +0.04(+1.02%)
May 22, 2002 3.854 3.854 3.854 3.854 0 +0.00(+0.00%)
May 21, 2002 3.854 3.854 3.854 3.854 0 +0.00(+0.00%)
May 20, 2002 3.854 3.854 3.854 3.854 1,071 -0.06(-1.64%)
May 17, 2002 3.842 3.918 3.842 3.918 1,428 +0.01(+0.30%)
May 16, 2002 3.906 3.906 3.906 3.906 714 +0.04(+1.08%)
May 15, 2002 3.851 3.865 3.851 3.865 7,141 +0.06(+1.47%)
May 14, 2002 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 13, 2002 3.778 3.809 3.778 3.809 6,427 -0.00(-0.07%)
May 10, 2002 3.820 3.820 3.812 3.812 1,071 -0.10(-2.44%)
May 09, 2002 3.893 3.907 3.885 3.907 2,856 +0.01(+0.36%)
May 08, 2002 3.907 3.907 3.893 3.893 1,428 +0.08(+2.21%)
May 07, 2002 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 06, 2002 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 03, 2002 3.934 3.934 3.809 3.809 2,856 -0.14(-3.48%)
May 02, 2002 3.889 3.946 3.889 3.946 14,996 +0.06(+1.44%)
May 01, 2002 3.882 3.890 3.882 3.890 2,499 +0.05(+1.39%)
Apr 30, 2002 3.837 3.837 3.837 3.837 2,499 -0.05(-1.30%)
Apr 29, 2002 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
Apr 26, 2002 3.810 3.887 3.810 3.887 1,071 -0.00(-0.06%)
Apr 25, 2002 3.890 3.890 3.890 3.890 3,213 +0.09(+2.28%)
Apr 24, 2002 3.803 3.803 3.803 3.803 357 +0.01(+0.37%)
Apr 23, 2002 3.789 3.789 3.789 3.789 0 +0.00(+0.00%)
Apr 22, 2002 3.882 3.882 3.882 3.789 4,284 +0.00(+0.00%)
Apr 19, 2002 3.882 3.882 3.789 3.789 4,284 +0.00(+0.05%)
Apr 18, 2002 3.787 3.787 3.787 3.787 0 +0.00(+0.00%)
Apr 17, 2002 3.795 3.795 3.786 3.787 4,998 -0.09(-2.43%)
Apr 16, 2002 3.778 3.882 3.778 3.882 5,355 +0.11(+3.05%)
Apr 15, 2002 3.786 3.786 3.767 3.767 6,784 -0.02(-0.52%)
Apr 12, 2002 3.792 3.794 3.786 3.786 12,854 -0.01(-0.15%)
Apr 11, 2002 3.792 3.792 3.792 3.792 0 +0.00(+0.00%)
Apr 10, 2002 3.792 3.792 3.792 3.792 1,428 -0.06(-1.53%)
Apr 09, 2002 3.851 3.851 3.851 3.851 357 +0.00(+0.00%)
Apr 08, 2002 3.781 3.851 3.781 3.851 22,138 +0.08(+2.23%)
Apr 05, 2002 3.767 3.767 3.767 3.767 3,927 -0.01(-0.37%)
Apr 04, 2002 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Apr 03, 2002 3.823 3.823 3.767 3.781 24,994 -0.03(-0.74%)
Apr 02, 2002 3.767 3.893 3.767 3.809 90,694 -0.21(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.