Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.41 11.52 11.22 11.44 0 -0.02(-0.13%)
Oct 30, 2013 11.45 11.54 11.33 11.45 80,154 -0.00(-0.03%)
Oct 29, 2013 11.42 11.46 11.27 11.46 0 +0.05(+0.43%)
Oct 28, 2013 11.37 11.42 11.30 11.41 0 +0.01(+0.05%)
Oct 25, 2013 11.30 11.41 11.23 11.40 0 +0.15(+1.34%)
Oct 24, 2013 11.43 11.45 11.22 11.25 11,588 -0.11(-0.95%)
Oct 23, 2013 11.35 11.42 11.35 11.36 0 -0.01(-0.05%)
Oct 22, 2013 11.45 11.45 11.35 11.36 29,128 -0.03(-0.27%)
Oct 21, 2013 11.43 11.45 11.36 11.39 33,300 -0.01(-0.05%)
Oct 18, 2013 11.43 11.48 11.23 11.40 40,215 +0.03(+0.30%)
Oct 17, 2013 11.52 11.58 10.97 11.37 53,499 -0.22(-1.86%)
Oct 16, 2013 11.61 11.61 11.53 11.58 30,954 +0.02(+0.21%)
Oct 15, 2013 11.62 11.66 11.54 11.56 46,356 -0.11(-0.92%)
Oct 14, 2013 11.61 11.68 11.59 11.66 34,774 -0.01(-0.08%)
Oct 11, 2013 11.71 11.73 11.62 11.67 0 -0.00(-0.03%)
Oct 10, 2013 11.73 11.73 11.38 11.68 68,139 -0.03(-0.26%)
Oct 09, 2013 11.68 11.71 11.62 11.71 0 +0.02(+0.21%)
Oct 08, 2013 11.62 11.69 11.45 11.68 83,008 +0.03(+0.26%)
Oct 07, 2013 11.72 11.80 11.54 11.65 0 -0.13(-1.10%)
Oct 04, 2013 11.74 11.85 11.74 11.78 0 +0.02(+0.21%)
Oct 03, 2013 11.83 11.83 11.69 11.76 0 -0.08(-0.65%)
Oct 02, 2013 11.70 11.86 11.69 11.83 76,809 +0.06(+0.47%)
Oct 01, 2013 11.71 11.83 11.65 11.78 58,136 +0.18(+1.59%)
Sep 27, 2013 11.60 11.75 11.53 11.59 0 -0.07(-0.61%)
Sep 26, 2013 11.78 11.78 11.65 11.66 22,421 -0.09(-0.78%)
Sep 25, 2013 11.69 11.80 11.68 11.76 28,279 +0.05(+0.39%)
Sep 24, 2013 11.72 11.80 11.68 11.71 0 -0.02(-0.13%)
Sep 23, 2013 11.71 11.82 11.63 11.73 0 +0.13(+1.09%)
Sep 20, 2013 11.81 11.82 11.60 11.60 0 -0.22(-1.87%)
Sep 19, 2013 11.82 11.88 11.66 11.82 0 -0.03(-0.26%)
Sep 18, 2013 11.79 11.91 11.77 11.85 0 +0.06(+0.47%)
Sep 17, 2013 11.77 11.80 11.49 11.80 0 +0.04(+0.34%)
Sep 16, 2013 11.67 11.80 11.66 11.76 0 +0.09(+0.74%)
Sep 13, 2013 11.66 11.77 11.55 11.67 0 -0.01(-0.11%)
Sep 12, 2013 11.80 11.80 11.58 11.68 0 -0.03(-0.24%)
Sep 11, 2013 11.70 12.24 11.63 11.71 0 +0.04(+0.34%)
Sep 10, 2013 11.07 11.74 11.07 11.67 0 +0.61(+5.50%)
Sep 09, 2013 10.74 11.11 10.73 11.06 0 +0.41(+3.90%)
Sep 06, 2013 10.52 10.76 10.37 10.65 0 +0.48(+4.71%)
Sep 05, 2013 9.927 10.28 9.927 10.17 0 +0.25(+2.56%)
Sep 04, 2013 9.850 9.927 9.801 9.914 0 +0.01(+0.12%)
Sep 03, 2013 9.715 9.911 9.642 9.902 0 +0.25(+2.57%)
Aug 30, 2013 9.881 9.927 9.568 9.654 0 -0.28(-2.80%)
Aug 29, 2013 9.755 9.948 9.746 9.933 0 +0.16(+1.60%)
Aug 28, 2013 9.718 9.905 9.559 9.777 0 +0.09(+0.88%)
Aug 27, 2013 9.948 10.07 9.642 9.691 42,817 -0.29(-2.91%)
Aug 26, 2013 9.721 10.32 9.721 9.982 0 +0.28(+2.90%)
Aug 23, 2013 9.532 9.942 9.532 9.700 0 +0.15(+1.60%)
Aug 22, 2013 9.489 9.795 9.455 9.547 85,366 +0.06(+0.65%)
Aug 21, 2013 9.523 9.633 9.320 9.486 0 -0.05(-0.51%)
Aug 20, 2013 9.620 9.663 9.455 9.535 0 -0.09(-0.89%)
Aug 19, 2013 9.373 9.770 9.373 9.620 15,933 -0.02(-0.19%)
Aug 16, 2013 9.654 9.694 9.590 9.639 0 -0.07(-0.69%)
Aug 15, 2013 9.881 9.881 9.599 9.706 44,741 -0.14(-1.46%)
Aug 14, 2013 9.884 9.948 9.813 9.850 0 -0.18(-1.80%)
Aug 13, 2013 10.04 10.08 9.991 10.03 29,556 -0.01(-0.09%)
Aug 12, 2013 10.05 10.09 9.954 10.04 55,231 +0.01(+0.08%)
Aug 09, 2013 10.04 10.07 9.839 10.03 89,329 -0.00(-0.01%)
Aug 08, 2013 9.679 10.06 9.645 10.03 62,187 +0.36(+3.77%)
Aug 07, 2013 9.513 9.700 9.447 9.669 73,500 +0.21(+2.27%)
Aug 06, 2013 9.066 9.544 9.033 9.455 97,882 +0.43(+4.71%)
Aug 05, 2013 9.054 9.109 9.017 9.030 27,687 -0.02(-0.20%)
Aug 02, 2013 9.030 9.066 9.014 9.048 98,571 +0.00(+0.03%)
Aug 01, 2013 9.014 9.060 8.996 9.045 178,237 +0.04(+0.44%)
Jul 31, 2013 9.014 9.149 8.990 9.005 0 -0.02(-0.17%)
Jul 30, 2013 9.106 9.106 8.950 9.021 0 -0.09(-0.94%)
Jul 29, 2013 9.152 9.164 9.027 9.106 0 -0.05(-0.53%)
Jul 26, 2013 9.174 9.180 9.030 9.155 0 +0.00(+0.03%)
Jul 25, 2013 9.039 9.183 8.959 9.152 0 +0.12(+1.32%)
Jul 24, 2013 8.831 9.079 8.800 9.033 0 +0.21(+2.39%)
Jul 23, 2013 8.623 8.831 8.549 8.822 0 +0.19(+2.23%)
Jul 22, 2013 8.408 8.638 8.362 8.629 0 +0.24(+2.88%)
Jul 19, 2013 8.264 8.418 8.264 8.387 0 +0.11(+1.29%)
Jul 18, 2013 8.249 8.344 8.243 8.280 0 +0.02(+0.19%)
Jul 17, 2013 8.234 8.304 8.203 8.264 100,812 +0.02(+0.26%)
Jul 16, 2013 8.188 8.264 8.183 8.243 0 +0.06(+0.67%)
Jul 15, 2013 8.188 8.188 8.182 8.188 0 +0.00(+0.04%)
Jul 12, 2013 8.170 8.188 8.170 8.185 0 -0.00(-0.04%)
Jul 11, 2013 8.264 8.264 8.163 8.188 0 -0.01(-0.07%)
Jul 10, 2013 8.197 8.197 8.151 8.194 0 +0.01(+0.11%)
Jul 09, 2013 8.035 8.203 8.035 8.185 0 +0.00(+0.04%)
Jul 08, 2013 8.111 8.185 8.096 8.182 0 +0.06(+0.72%)
Jul 05, 2013 8.127 8.142 8.053 8.124 0 +0.06(+0.68%)
Jul 03, 2013 8.023 8.111 7.958 8.069 0 +0.05(+0.61%)
Jul 02, 2013 8.035 8.050 7.958 8.020 0 +0.01(+0.08%)
Jul 01, 2013 7.958 8.056 7.958 8.013 0 -0.03(-0.38%)
Jun 28, 2013 8.173 8.173 8.044 8.044 2,469,633 -0.13(-1.57%)
Jun 27, 2013 8.090 8.188 8.081 8.173 0 -0.01(-0.09%)
Jun 26, 2013 8.212 8.212 8.081 8.180 0 -0.03(-0.32%)
Jun 25, 2013 8.237 8.243 8.188 8.206 0 +0.00(+0.04%)
Jun 24, 2013 8.163 8.225 8.154 8.203 0 +0.02(+0.22%)
Jun 21, 2013 8.203 8.222 8.153 8.185 37,279 -0.04(-0.45%)
Jun 20, 2013 8.167 8.231 8.148 8.222 0 +0.00(+0.04%)
Jun 19, 2013 8.212 8.231 8.202 8.219 0 +0.00(+0.04%)
Jun 18, 2013 8.228 8.234 8.160 8.216 0 +0.02(+0.22%)
Jun 17, 2013 8.108 8.219 8.102 8.197 0 +0.06(+0.68%)
Jun 14, 2013 8.078 8.142 8.078 8.142 0 -0.02(-0.19%)
Jun 13, 2013 8.111 8.157 8.059 8.157 11,245 -0.03(-0.37%)
Jun 12, 2013 8.099 8.203 8.059 8.188 16,847 +0.13(+1.63%)
Jun 11, 2013 8.093 8.111 7.995 8.056 10,817 -0.09(-1.09%)
Jun 10, 2013 8.219 8.219 8.113 8.145 0 -0.06(-0.78%)
Jun 07, 2013 8.243 8.243 8.170 8.209 0 +0.03(+0.34%)
Jun 06, 2013 8.170 8.185 8.170 8.182 0 +0.01(+0.11%)
Jun 05, 2013 8.179 8.194 8.133 8.173 0 +0.01(+0.11%)
Jun 04, 2013 8.179 8.194 8.161 8.164 0 -0.03(-0.37%)
Jun 03, 2013 8.179 8.194 8.127 8.194 60,851 +0.00(+0.00%)
May 31, 2013 8.194 8.194 8.093 8.194 32,359 +0.00(+0.04%)
May 30, 2013 8.139 8.218 8.078 8.191 0 -0.03(-0.33%)
May 29, 2013 8.212 8.224 8.182 8.218 9,648 -0.01(-0.07%)
May 28, 2013 8.224 8.224 8.173 8.224 5,745 +0.01(+0.07%)
May 24, 2013 8.203 8.224 8.121 8.218 0 +0.01(+0.11%)
May 23, 2013 8.136 8.221 8.136 8.209 0 -0.01(-0.15%)
May 22, 2013 8.228 8.228 8.164 8.221 0 +0.03(+0.33%)
May 21, 2013 8.209 8.224 8.173 8.194 0 -0.03(-0.41%)
May 20, 2013 8.042 8.249 8.042 8.228 0 +0.19(+2.39%)
May 17, 2013 7.953 8.072 7.905 8.036 0 +0.06(+0.73%)
May 16, 2013 7.966 7.981 7.926 7.978 3,332 -0.03(-0.42%)
May 15, 2013 7.963 8.069 7.859 8.011 0 +0.09(+1.15%)
May 13, 2013 8.100 8.100 7.798 7.920 0 -0.13(-1.63%)
May 10, 2013 8.118 8.118 8.033 8.051 0 +0.09(+1.07%)
May 09, 2013 7.987 8.072 7.950 7.966 0 +0.02(+0.19%)
May 08, 2013 8.072 8.072 7.911 7.950 0 -0.13(-1.58%)
May 07, 2013 8.002 8.161 7.862 8.078 0 +0.04(+0.49%)
May 06, 2013 8.072 8.072 7.780 8.039 0 -0.05(-0.60%)
May 03, 2013 8.221 8.148 8.048 8.087 0 -0.06(-0.75%)
May 02, 2013 8.279 8.279 8.118 8.148 0 -0.08(-0.93%)
May 01, 2013 8.151 8.331 8.151 8.224 0 +0.12(+1.46%)
Apr 30, 2013 8.115 8.325 8.106 8.106 0 -0.08(-1.03%)
Apr 29, 2013 8.185 8.343 8.103 8.191 50,195 -0.02(-0.26%)
Apr 26, 2013 8.221 8.221 8.182 8.212 7,878 +0.03(+0.41%)
Apr 25, 2013 8.246 8.246 8.084 8.179 52,401 -0.06(-0.70%)
Apr 24, 2013 8.228 8.282 8.148 8.237 0 +0.05(+0.56%)
Apr 23, 2013 8.224 8.295 8.148 8.191 28,459 -0.01(-0.11%)
Apr 22, 2013 8.224 8.252 8.148 8.200 25,947 -0.04(-0.52%)
Apr 19, 2013 8.011 8.301 8.011 8.243 16,795 +0.08(+0.93%)
Apr 18, 2013 7.975 8.252 7.975 8.167 5,774 -0.04(-0.45%)
Apr 17, 2013 8.224 8.282 7.938 8.203 8,282 -0.05(-0.66%)
Apr 16, 2013 8.087 8.343 7.941 8.258 35,140 +0.28(+3.49%)
Apr 15, 2013 8.249 8.249 7.774 7.979 55,753 -0.32(-3.87%)
Apr 12, 2013 8.340 8.389 7.789 8.301 21,141 -0.00(-0.04%)
Apr 11, 2013 8.355 8.401 8.066 8.304 19,306 -0.11(-1.32%)
Apr 10, 2013 8.380 8.422 8.362 8.415 25,350 +0.06(+0.67%)
Apr 09, 2013 8.429 8.435 8.343 8.358 24,782 -0.07(-0.87%)
Apr 08, 2013 8.355 8.435 8.220 8.432 93,716 +0.19(+2.29%)
Apr 05, 2013 8.243 8.285 8.224 8.243 63,576 -0.00(-0.04%)
Apr 04, 2013 8.255 8.255 8.246 8.246 7,468 +0.01(+0.11%)
Apr 03, 2013 8.267 8.270 8.185 8.237 30,990 +0.03(+0.33%)
Apr 02, 2013 8.270 8.279 8.133 8.209 114,050 -0.03(-0.37%)
Apr 01, 2013 8.103 8.240 8.103 8.240 33,511 +0.16(+2.00%)
Mar 28, 2013 8.069 8.188 7.792 8.078 38,560 +0.01(+0.11%)
Mar 27, 2013 8.060 8.182 8.060 8.069 3,282 -0.02(-0.24%)
Mar 26, 2013 8.042 8.224 8.042 8.089 19,382 +0.14(+1.78%)
Mar 25, 2013 7.996 8.072 7.887 7.947 7,475 +0.22(+2.80%)
Mar 22, 2013 7.722 7.783 7.676 7.731 56,961 +0.01(+0.16%)
Mar 21, 2013 7.725 7.835 7.719 7.719 32,057 -0.04(-0.55%)
Mar 20, 2013 7.758 7.768 7.722 7.761 11,828 +0.12(+1.51%)
Mar 19, 2013 7.646 7.701 7.646 7.646 11,155 -0.04(-0.48%)
Mar 18, 2013 7.630 7.682 7.576 7.682 5,170 +0.07(+0.88%)
Mar 15, 2013 7.624 7.761 7.615 7.615 45,287 -0.05(-0.64%)
Mar 14, 2013 7.606 7.761 7.606 7.664 15,331 +0.01(+0.08%)
Mar 13, 2013 7.624 7.752 7.624 7.658 8,811 +0.04(+0.56%)
Mar 12, 2013 7.673 7.704 7.615 7.615 19,986 -0.07(-0.87%)
Mar 11, 2013 7.691 7.691 7.615 7.682 26,542 +0.05(+0.64%)
Mar 08, 2013 7.615 7.658 7.615 7.634 17,159 +0.06(+0.76%)
Mar 07, 2013 7.512 7.576 7.512 7.576 23,502 +0.05(+0.73%)
Mar 06, 2013 7.576 7.576 7.521 7.521 17,222 +0.03(+0.40%)
Mar 05, 2013 7.348 7.575 7.348 7.491 28,337 +0.18(+2.40%)
Mar 04, 2013 7.285 7.424 7.285 7.315 12,140 +0.09(+1.22%)
Mar 01, 2013 7.272 7.412 7.124 7.227 24,601 +0.06(+0.85%)
Feb 28, 2013 7.124 7.182 7.124 7.167 9,573 +0.05(+0.66%)
Feb 27, 2013 7.061 7.120 7.054 7.120 2,567 +0.03(+0.41%)
Feb 26, 2013 7.118 7.118 7.063 7.091 24,605 +0.03(+0.39%)
Feb 22, 2013 6.970 7.103 6.954 7.064 16,572 +0.09(+1.35%)
Feb 21, 2013 6.939 6.970 6.936 6.970 158,715 +0.05(+0.79%)
Feb 20, 2013 6.994 6.994 6.912 6.915 32,934 -0.07(-0.95%)
Feb 19, 2013 6.903 7.003 6.894 6.982 19,222 +0.02(+0.26%)
Feb 15, 2013 7.000 7.000 6.934 6.964 6,596 -0.05(-0.65%)
Feb 14, 2013 6.970 7.079 6.951 7.009 45,471 +0.05(+0.65%)
Feb 13, 2013 6.970 6.970 6.954 6.964 17,549 +0.02(+0.22%)
Feb 12, 2013 6.970 6.970 6.879 6.948 84,276 -0.01(-0.09%)
Feb 11, 2013 6.961 6.967 6.954 6.954 6,600 +0.07(+1.06%)
Feb 08, 2013 6.994 6.994 6.879 6.882 19,932 -0.05(-0.70%)
Feb 07, 2013 6.982 6.991 6.879 6.930 35,861 -0.04(-0.52%)
Feb 06, 2013 6.967 6.967 6.967 6.967 330 +0.09(+1.32%)
Feb 04, 2013 6.945 6.948 6.876 6.876 3,943 -0.07(-1.05%)
Feb 01, 2013 7.054 7.054 6.948 6.948 2,432 -0.10(-1.38%)
Jan 31, 2013 7.118 7.118 7.045 7.045 1,336 +0.08(+1.09%)
Jan 30, 2013 6.915 6.970 6.915 6.970 5,280 +0.03(+0.39%)
Jan 29, 2013 7.048 7.139 6.924 6.942 18,849 +0.02(+0.26%)
Jan 28, 2013 6.951 6.956 6.894 6.924 19,140 -0.09(-1.30%)
Jan 25, 2013 7.015 7.015 6.957 7.015 8,910 -0.03(-0.47%)
Jan 24, 2013 7.121 7.248 7.048 7.048 36,643 -0.02(-0.34%)
Jan 23, 2013 7.270 7.270 7.048 7.073 4,709 +0.01(+0.17%)
Jan 22, 2013 7.061 7.079 7.015 7.061 26,126 -0.01(-0.17%)
Jan 18, 2013 7.233 7.248 7.073 7.073 49,117 -0.07(-1.02%)
Jan 17, 2013 6.949 7.145 6.949 7.145 10,824 +0.19(+2.79%)
Jan 16, 2013 6.970 7.221 6.951 6.951 13,411 -0.01(-0.13%)
Jan 15, 2013 6.894 6.964 6.833 6.961 10,702 +0.06(+0.92%)
Jan 14, 2013 6.927 6.967 6.867 6.897 7,108 +0.05(+0.71%)
Jan 11, 2013 6.894 6.894 6.848 6.848 2,310 +0.03(+0.44%)
Jan 10, 2013 6.957 6.957 6.818 6.818 39,211 -0.13(-1.85%)
Jan 09, 2013 6.915 7.139 6.912 6.947 15,840 -0.01(-0.11%)
Jan 08, 2013 6.957 6.979 6.945 6.954 6,682 +0.02(+0.22%)
Jan 07, 2013 6.973 7.030 6.939 6.939 17,668 -0.02(-0.22%)
Jan 04, 2013 6.982 7.136 6.909 6.954 44,527 -0.10(-1.46%)
Jan 03, 2013 7.062 7.091 6.936 7.057 32,785 +0.11(+1.53%)
Jan 02, 2013 6.970 7.123 6.909 6.951 10,933 +0.04(+0.61%)
Dec 31, 2012 6.939 6.970 6.894 6.909 430,883 +0.06(+0.89%)
Dec 28, 2012 6.915 7.073 6.833 6.848 14,134 -0.02(-0.31%)
Dec 27, 2012 7.121 7.121 6.818 6.870 41,088 -0.25(-3.53%)
Dec 26, 2012 7.082 7.121 7.082 7.121 8,065 +0.03(+0.47%)
Dec 24, 2012 7.121 7.121 7.082 7.088 14,955 -0.09(-1.27%)
Dec 21, 2012 7.179 7.188 7.151 7.179 6,468 -0.06(-0.88%)
Dec 20, 2012 7.197 7.251 7.197 7.242 11,715 -0.02(-0.33%)
Dec 19, 2012 7.199 7.267 7.199 7.267 1,881 +0.10(+1.44%)
Dec 18, 2012 7.333 7.333 7.103 7.164 20,087 -0.09(-1.29%)
Dec 17, 2012 7.300 7.330 7.257 7.257 29,971 +0.15(+2.05%)
Dec 12, 2012 7.094 7.112 7.112 7.112 663 -0.07(-0.96%)
Dec 11, 2012 7.133 7.205 7.100 7.181 5,067 +0.08(+1.18%)
Dec 10, 2012 7.085 7.152 7.085 7.097 10,436 -0.12(-1.67%)
Dec 07, 2012 7.091 7.218 7.091 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.055 7.233 7.055 7.082 40,493 -0.09(-1.30%)
Dec 05, 2012 7.121 7.175 7.121 7.175 3,527 +0.05(+0.67%)
Dec 04, 2012 7.157 7.193 7.091 7.127 2,820 +0.00(+0.04%)
Nov 30, 2012 7.199 7.199 7.112 7.124 4,390 -0.05(-0.76%)
Nov 29, 2012 7.196 7.233 7.064 7.178 28,169 +0.13(+1.88%)
Nov 28, 2012 6.946 7.052 6.946 7.046 10,794 +0.05(+0.78%)
Nov 27, 2012 6.961 7.019 6.949 6.991 7,817 -0.09(-1.28%)
Nov 24, 2012 7.082 7.082 7.082 0 +0.00(+0.00%)
Nov 23, 2012 7.142 7.142 7.082 7.082 6,089 -0.14(-1.88%)
Nov 20, 2012 7.217 7.217 7.217 7.217 0 -0.08(-1.03%)
Nov 19, 2012 7.347 7.347 7.293 7.293 2,986 +0.14(+1.94%)
Nov 16, 2012 7.196 7.196 7.080 7.154 1,333 +0.17(+2.37%)
Nov 15, 2012 6.874 7.007 6.874 6.988 5,899 +0.04(+0.61%)
Nov 14, 2012 7.097 7.097 6.931 6.946 2,302 -0.23(-3.15%)
Nov 13, 2012 7.130 7.233 7.127 7.172 6,968 -0.08(-1.04%)
Nov 12, 2012 7.233 7.308 7.166 7.248 17,908 +0.02(+0.21%)
Nov 09, 2012 7.221 7.233 7.221 7.233 2,322 +0.00(+0.00%)
Nov 08, 2012 7.383 7.383 7.233 7.233 3,981 -0.15(-2.04%)
Nov 07, 2012 7.148 7.468 7.103 7.383 5,488 +0.17(+2.38%)
Nov 06, 2012 7.121 7.311 7.121 7.211 1,917 -0.19(-2.53%)
Nov 05, 2012 7.398 7.474 7.103 7.398 10,675 -0.11(-1.41%)
Nov 02, 2012 7.254 7.504 7.254 7.504 31,182 +0.29(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.