Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.452 4.452 4.354 4.394 2,499 -0.01(-0.13%)
Nov 27, 2002 4.343 4.444 4.332 4.399 5,356 +0.06(+1.35%)
Nov 26, 2002 4.200 4.340 4.172 4.340 17,498 +0.16(+3.89%)
Nov 25, 2002 4.534 4.534 4.172 4.178 24,640 -0.36(-7.90%)
Nov 22, 2002 4.318 4.550 4.310 4.536 21,069 +0.22(+5.13%)
Nov 21, 2002 4.284 4.315 4.214 4.315 10,356 -0.00(-0.10%)
Nov 20, 2002 4.320 4.320 4.320 4.320 357 +0.02(+0.55%)
Nov 19, 2002 4.296 4.296 4.296 4.296 0 +0.00(+0.00%)
Nov 18, 2002 4.296 4.296 4.296 4.296 357 -0.03(-0.64%)
Nov 15, 2002 4.260 4.324 4.178 4.324 9,642 +0.12(+2.80%)
Nov 14, 2002 4.212 4.220 4.153 4.206 3,571 -0.06(-1.44%)
Nov 13, 2002 4.181 4.338 4.172 4.268 32,854 +0.12(+2.97%)
Nov 12, 2002 4.147 4.147 4.144 4.144 2,499 -0.03(-0.67%)
Nov 11, 2002 4.172 4.172 4.172 4.172 714 +0.01(+0.34%)
Nov 08, 2002 4.156 4.158 4.156 4.158 4,642 +0.10(+2.41%)
Nov 07, 2002 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Nov 06, 2002 4.184 4.184 4.060 4.060 9,284 +0.04(+1.05%)
Nov 05, 2002 4.018 4.018 4.018 4.018 357 +0.00(+0.07%)
Nov 04, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Nov 01, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 31, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 30, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Oct 29, 2002 4.016 4.016 4.016 4.016 357 +0.00(+0.00%)
Oct 28, 2002 4.018 4.018 4.016 4.016 2,142 -0.06(-1.44%)
Oct 25, 2002 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Oct 24, 2002 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Oct 23, 2002 4.074 4.074 4.074 4.074 0 +0.00(+0.00%)
Oct 22, 2002 4.007 4.080 4.007 4.074 8,570 +0.06(+1.61%)
Oct 21, 2002 4.010 4.010 4.010 4.010 357 +0.02(+0.42%)
Oct 18, 2002 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Oct 17, 2002 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Oct 16, 2002 3.990 4.069 3.990 3.993 2,856 -0.07(-1.66%)
Oct 15, 2002 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Oct 14, 2002 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Oct 11, 2002 4.004 4.060 4.004 4.060 6,785 +0.09(+2.26%)
Oct 10, 2002 3.976 4.018 3.971 3.971 4,285 -0.00(-0.01%)
Oct 09, 2002 3.971 3.971 3.971 3.971 0 +0.00(+0.00%)
Oct 08, 2002 3.971 3.971 3.971 3.971 1,785 +0.00(+0.01%)
Oct 07, 2002 3.990 4.016 3.971 3.971 1,428 -0.00(-0.04%)
Oct 04, 2002 3.976 4.150 3.971 3.972 5,356 -0.00(-0.10%)
Oct 03, 2002 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Oct 02, 2002 3.976 3.976 3.976 3.976 0 +0.00(+0.00%)
Oct 01, 2002 3.978 3.978 3.976 3.976 1,785 -0.01(-0.35%)
Sep 30, 2002 3.990 3.990 3.990 3.990 7,856 +0.02(+0.49%)
Sep 27, 2002 3.971 3.971 3.971 3.971 8,570 -0.02(-0.49%)
Sep 26, 2002 3.990 3.990 3.990 3.990 7,142 +0.03(+0.71%)
Sep 25, 2002 3.965 3.965 3.962 3.962 3,928 -0.06(-1.39%)
Sep 24, 2002 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Sep 23, 2002 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Sep 20, 2002 4.026 4.326 3.962 4.018 45,353 +0.03(+0.70%)
Sep 19, 2002 3.990 3.990 3.990 3.990 14,284 +0.04(+0.92%)
Sep 18, 2002 3.954 3.954 3.954 3.954 0 +0.00(+0.00%)
Sep 17, 2002 3.954 3.954 3.954 3.954 0 +0.00(+0.00%)
Sep 16, 2002 3.954 3.954 3.954 3.954 714 +0.00(+0.05%)
Sep 13, 2002 3.952 3.952 3.952 3.952 357 -0.03(-0.68%)
Sep 12, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 11, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 10, 2002 3.979 3.979 3.979 3.979 1,071 +0.03(+0.78%)
Sep 09, 2002 3.976 3.990 3.948 3.948 2,142 +0.00(+0.00%)
Sep 06, 2002 3.948 3.948 3.948 3.948 357 +0.05(+1.37%)
Sep 05, 2002 3.895 3.895 3.895 3.895 714 -0.02(-0.57%)
Sep 04, 2002 3.920 3.920 3.915 3.918 3,571 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.