Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.145 3.145 2.927 2.927 25,683 +0.13(+4.50%)
Mar 30, 2009 3.361 3.492 2.801 2.801 7,962 -0.57(-16.94%)
Mar 26, 2009 3.439 3.439 3.372 3.372 4,141 -0.07(-1.95%)
Mar 25, 2009 3.333 3.694 3.305 3.439 63,364 +0.01(+0.24%)
Mar 23, 2009 3.431 3.431 3.431 3.431 0 +0.49(+16.67%)
Mar 20, 2009 2.941 2.941 2.941 2.941 714 +0.03(+0.96%)
Mar 19, 2009 2.808 2.913 2.808 2.913 3,659 +0.04(+1.46%)
Mar 18, 2009 2.745 2.871 2.745 2.871 3,213 +0.12(+4.54%)
Mar 17, 2009 2.451 2.756 2.100 2.746 14,150 +0.42(+17.99%)
Mar 16, 2009 2.240 2.327 2.240 2.327 16,425 +0.14(+6.54%)
Mar 13, 2009 2.086 2.240 1.960 2.184 11,443 +0.19(+9.40%)
Mar 12, 2009 1.946 1.997 1.946 1.997 7,002 +0.05(+2.59%)
Mar 11, 2009 2.154 2.154 1.890 1.946 5,891 +0.10(+5.54%)
Mar 10, 2009 2.212 2.308 1.844 1.844 45,815 -0.39(-17.48%)
Mar 09, 2009 1.988 2.235 1.988 2.235 1,428 +0.15(+7.26%)
Mar 06, 2009 1.966 2.181 1.602 2.084 76,208 -0.07(-3.38%)
Mar 05, 2009 2.033 2.156 2.033 2.156 5,177 +0.06(+2.67%)
Mar 04, 2009 2.103 2.142 2.100 2.100 50,267 -0.14(-6.25%)
Mar 02, 2009 2.254 2.311 2.240 2.240 84,410 -0.07(-3.03%)
Feb 27, 2009 2.353 2.353 2.243 2.311 29,290 -0.06(-2.37%)
Feb 26, 2009 2.263 2.367 2.263 2.367 5,713 -0.07(-2.87%)
Feb 25, 2009 2.521 2.521 2.437 2.437 20,534 -0.08(-3.33%)
Feb 24, 2009 2.577 2.577 2.431 2.521 43,226 -0.15(-5.76%)
Feb 23, 2009 2.773 2.773 2.521 2.675 23,252 -0.18(-6.37%)
Feb 20, 2009 2.661 2.857 2.591 2.857 43,558 +0.14(+5.15%)
Feb 19, 2009 2.691 2.717 2.689 2.717 5,056 +0.01(+0.52%)
Feb 18, 2009 2.695 2.731 2.689 2.703 28,658 -0.03(-1.03%)
Feb 17, 2009 2.801 2.801 2.722 2.731 7,148 -0.07(-2.50%)
Feb 13, 2009 2.661 2.871 2.661 2.801 7,805 +0.01(+0.25%)
Feb 12, 2009 2.799 2.913 2.635 2.794 49,682 +0.13(+5.00%)
Feb 11, 2009 2.703 2.745 2.661 2.661 19,342 -0.06(-2.06%)
Feb 10, 2009 2.773 2.773 2.689 2.717 39,816 -0.02(-0.88%)
Feb 09, 2009 2.703 2.745 2.591 2.741 5,152 -0.00(-0.14%)
Feb 06, 2009 2.773 2.773 2.745 2.745 5,355 -0.03(-1.01%)
Feb 05, 2009 2.837 2.837 2.773 2.773 13,211 -0.01(-0.30%)
Feb 04, 2009 2.941 3.347 2.781 2.781 61,051 +0.01(+0.30%)
Feb 03, 2009 2.767 2.840 2.675 2.773 9,430 -0.02(-0.65%)
Feb 02, 2009 2.885 2.885 2.791 2.791 2,499 +0.02(+0.66%)
Jan 30, 2009 2.610 2.773 2.593 2.773 3,085 +0.03(+1.02%)
Jan 29, 2009 2.843 2.843 2.745 2.745 4,149 -0.10(-3.45%)
Jan 28, 2009 2.843 2.843 2.843 2.843 11,069 +0.04(+1.50%)
Jan 27, 2009 2.801 2.801 2.801 2.801 3,570 -0.14(-4.76%)
Jan 26, 2009 2.913 2.941 2.913 2.941 2,320 +0.14(+5.00%)
Jan 23, 2009 2.801 2.801 2.801 2.801 1,481 -0.10(-3.29%)
Jan 22, 2009 2.834 2.913 2.815 2.896 8,933 -0.16(-5.14%)
Jan 21, 2009 2.955 3.053 2.955 3.053 1,606 +0.18(+6.34%)
Jan 20, 2009 2.997 2.997 2.871 2.871 6,027 -0.10(-3.30%)
Jan 08, 2009 2.983 2.969 2.969 2.969 2,142 -0.02(-0.75%)
Jan 07, 2009 2.799 2.991 2.799 2.991 3,138 +0.20(+7.01%)
Jan 06, 2009 2.784 2.801 2.784 2.795 2,499 +0.20(+7.89%)
Jan 05, 2009 2.848 2.848 2.591 2.591 15,721 +0.21(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.