Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.972 7.113 6.970 7.113 4,997 +0.08(+1.12%)
Mar 30, 2010 7.044 7.044 6.939 7.034 10,993 -0.01(-0.14%)
Mar 29, 2010 6.840 7.096 6.840 7.044 26,871 +0.21(+3.13%)
Mar 26, 2010 6.592 6.830 6.589 6.830 23,832 +0.24(+3.61%)
Mar 25, 2010 6.592 6.592 6.592 6.592 1,774 +0.06(+0.88%)
Mar 24, 2010 6.479 6.592 6.479 6.534 56,227 +0.07(+1.16%)
Mar 23, 2010 6.482 6.567 6.460 6.460 5,729 -0.13(-2.01%)
Mar 22, 2010 6.519 6.694 6.406 6.592 13,048 +0.11(+1.74%)
Mar 19, 2010 6.592 6.592 6.479 6.479 12,832 -0.11(-1.71%)
Mar 18, 2010 6.437 6.592 6.404 6.592 11,185 +0.15(+2.41%)
Mar 17, 2010 6.423 6.437 6.409 6.437 3,514 +0.04(+0.63%)
Mar 16, 2010 6.496 6.496 6.339 6.397 2,378 -0.06(-0.98%)
Mar 15, 2010 6.409 6.479 6.367 6.460 11,146 +0.12(+1.91%)
Mar 12, 2010 6.155 6.643 6.141 6.339 103,530 +0.21(+3.45%)
Mar 11, 2010 6.095 6.127 6.078 6.127 19,839 +0.06(+1.07%)
Mar 10, 2010 6.060 6.062 6.016 6.062 10,977 +0.00(+0.05%)
Mar 09, 2010 5.880 6.060 5.880 6.060 15,438 +0.04(+0.70%)
Mar 08, 2010 6.060 6.060 6.002 6.018 40,753 -0.04(-0.74%)
Mar 05, 2010 6.020 6.062 6.020 6.062 11,427 +0.00(+0.00%)
Mar 04, 2010 6.006 6.076 6.006 6.062 8,549 +0.18(+3.10%)
Mar 03, 2010 5.950 6.020 5.878 5.880 110,898 -0.00(-0.07%)
Mar 02, 2010 5.883 5.893 5.880 5.885 1,785 -0.07(-1.11%)
Mar 01, 2010 5.880 5.950 5.880 5.950 6,785 +0.07(+1.19%)
Feb 26, 2010 5.833 5.950 5.782 5.880 23,840 +0.13(+2.19%)
Feb 25, 2010 5.799 5.799 5.735 5.754 2,499 -0.08(-1.30%)
Feb 24, 2010 5.876 5.880 5.676 5.830 4,285 -0.05(-0.86%)
Feb 23, 2010 5.950 5.950 5.878 5.880 2,978 -0.05(-0.85%)
Feb 22, 2010 5.880 6.009 5.880 5.931 7,856 +0.05(+0.86%)
Feb 19, 2010 5.743 5.880 5.743 5.880 14,995 +0.07(+1.20%)
Feb 18, 2010 5.749 5.810 5.749 5.810 9,652 +0.07(+1.17%)
Feb 17, 2010 5.743 5.754 5.740 5.743 11,859 -0.01(-0.15%)
Feb 16, 2010 5.810 6.020 5.693 5.752 40,718 -0.02(-0.29%)
Feb 12, 2010 5.850 5.768 5.768 5.768 38,211 -0.09(-1.53%)
Feb 11, 2010 5.880 5.880 5.733 5.858 45,114 -0.02(-0.38%)
Feb 10, 2010 5.248 5.880 5.248 5.880 73,519 +0.79(+15.45%)
Feb 09, 2010 5.088 5.096 4.972 5.094 6,070 -0.09(-1.68%)
Feb 08, 2010 4.970 5.376 4.970 5.180 1,142 +0.15(+2.89%)
Feb 05, 2010 4.816 5.035 4.816 5.035 8,017 +0.16(+3.33%)
Feb 04, 2010 5.136 5.136 4.788 4.872 57,116 -0.22(-4.40%)
Feb 03, 2010 5.081 5.402 5.080 5.096 7,142 +0.04(+0.80%)
Feb 02, 2010 4.928 5.082 4.928 5.056 15,848 +0.13(+2.70%)
Feb 01, 2010 4.861 5.256 4.858 4.923 10,063 -0.06(-1.24%)
Jan 29, 2010 5.211 5.315 4.895 4.984 48,728 -0.28(-5.37%)
Jan 28, 2010 5.477 5.487 5.113 5.267 10,349 -0.28(-5.05%)
Jan 27, 2010 5.628 5.733 5.544 5.547 16,277 -0.28(-4.76%)
Jan 26, 2010 6.020 6.020 5.600 5.824 40,728 -0.19(-3.17%)
Jan 25, 2010 6.090 6.090 6.015 6.015 13,759 -0.08(-1.24%)
Jan 22, 2010 6.158 6.158 6.090 6.090 6,278 +0.00(+0.00%)
Jan 21, 2010 6.093 6.095 6.090 6.090 9,227 +0.00(+0.00%)
Jan 20, 2010 6.118 6.118 6.090 6.090 892 +0.00(+0.00%)
Jan 19, 2010 6.132 6.132 6.090 6.090 17,691 +0.07(+1.16%)
Jan 14, 2010 6.132 6.020 6.020 6.020 3,571 -0.11(-1.83%)
Jan 13, 2010 6.272 6.275 6.132 6.132 6,049 -0.17(-2.67%)
Jan 12, 2010 6.267 6.301 6.267 6.301 11,145 +0.07(+1.12%)
Jan 11, 2010 6.245 6.245 6.231 6.231 2,142 +0.04(+0.63%)
Jan 08, 2010 6.163 6.191 6.160 6.191 6,738 +0.03(+0.50%)
Jan 07, 2010 6.020 6.161 5.964 6.161 21,244 +0.20(+3.29%)
Jan 06, 2010 5.950 6.158 5.900 5.964 92,678 +0.01(+0.19%)
Jan 05, 2010 5.897 6.046 5.880 5.953 10,977 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.