Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.069	8.188	7.792	8.078	38,560	+0.01(+0.11%)
Mar 27, 2013	8.060	8.182	8.060	8.069	3,282	-0.02(-0.24%)
Mar 26, 2013	8.042	8.224	8.042	8.089	19,382	+0.14(+1.78%)
Mar 25, 2013	7.996	8.072	7.887	7.947	7,475	+0.22(+2.80%)
Mar 22, 2013	7.722	7.783	7.676	7.731	56,961	+0.01(+0.16%)
Mar 21, 2013	7.725	7.835	7.719	7.719	32,057	-0.04(-0.55%)
Mar 20, 2013	7.758	7.768	7.722	7.761	11,828	+0.12(+1.51%)
Mar 19, 2013	7.646	7.701	7.646	7.646	11,155	-0.04(-0.48%)
Mar 18, 2013	7.630	7.682	7.576	7.682	5,170	+0.07(+0.88%)
Mar 15, 2013	7.624	7.761	7.615	7.615	45,287	-0.05(-0.64%)
Mar 14, 2013	7.606	7.761	7.606	7.664	15,331	+0.01(+0.08%)
Mar 13, 2013	7.624	7.752	7.624	7.658	8,811	+0.04(+0.56%)
Mar 12, 2013	7.673	7.704	7.615	7.615	19,986	-0.07(-0.87%)
Mar 11, 2013	7.691	7.691	7.615	7.682	26,542	+0.05(+0.64%)
Mar 08, 2013	7.615	7.658	7.615	7.634	17,159	+0.06(+0.76%)
Mar 07, 2013	7.512	7.576	7.512	7.576	23,502	+0.05(+0.73%)
Mar 06, 2013	7.576	7.576	7.521	7.521	17,222	+0.03(+0.40%)
Mar 05, 2013	7.348	7.575	7.348	7.491	28,337	+0.18(+2.40%)
Mar 04, 2013	7.285	7.424	7.285	7.315	12,140	+0.09(+1.22%)
Mar 01, 2013	7.272	7.412	7.124	7.227	24,601	+0.06(+0.85%)
Feb 28, 2013	7.124	7.182	7.124	7.167	9,573	+0.05(+0.66%)
Feb 27, 2013	7.061	7.120	7.054	7.120	2,567	+0.03(+0.41%)
Feb 26, 2013	7.118	7.118	7.063	7.091	24,605	+0.03(+0.39%)
Feb 22, 2013	6.970	7.103	6.954	7.064	16,572	+0.09(+1.35%)
Feb 21, 2013	6.939	6.970	6.936	6.970	158,715	+0.05(+0.79%)
Feb 20, 2013	6.994	6.994	6.912	6.915	32,934	-0.07(-0.95%)
Feb 19, 2013	6.903	7.003	6.894	6.982	19,222	+0.02(+0.26%)
Feb 15, 2013	7.000	7.000	6.934	6.964	6,596	-0.05(-0.65%)
Feb 14, 2013	6.970	7.079	6.951	7.009	45,471	+0.05(+0.65%)
Feb 13, 2013	6.970	6.970	6.954	6.964	17,549	+0.02(+0.22%)
Feb 12, 2013	6.970	6.970	6.879	6.948	84,276	-0.01(-0.09%)
Feb 11, 2013	6.961	6.967	6.954	6.954	6,600	+0.07(+1.06%)
Feb 08, 2013	6.994	6.994	6.879	6.882	19,932	-0.05(-0.70%)
Feb 07, 2013	6.982	6.991	6.879	6.930	35,861	-0.04(-0.52%)
Feb 06, 2013	6.967	6.967	6.967	6.967	330	+0.09(+1.32%)
Feb 04, 2013	6.945	6.948	6.876	6.876	3,943	-0.07(-1.05%)
Feb 01, 2013	7.054	7.054	6.948	6.948	2,432	-0.10(-1.38%)
Jan 31, 2013	7.118	7.118	7.045	7.045	1,336	+0.08(+1.09%)
Jan 30, 2013	6.915	6.970	6.915	6.970	5,280	+0.03(+0.39%)
Jan 29, 2013	7.048	7.139	6.924	6.942	18,849	+0.02(+0.26%)
Jan 28, 2013	6.951	6.956	6.894	6.924	19,140	-0.09(-1.30%)
Jan 25, 2013	7.015	7.015	6.957	7.015	8,910	-0.03(-0.47%)
Jan 24, 2013	7.121	7.248	7.048	7.048	36,643	-0.02(-0.34%)
Jan 23, 2013	7.270	7.270	7.048	7.073	4,709	+0.01(+0.17%)
Jan 22, 2013	7.061	7.079	7.015	7.061	26,126	-0.01(-0.17%)
Jan 18, 2013	7.233	7.248	7.073	7.073	49,117	-0.07(-1.02%)
Jan 17, 2013	6.949	7.145	6.949	7.145	10,824	+0.19(+2.79%)
Jan 16, 2013	6.970	7.221	6.951	6.951	13,411	-0.01(-0.13%)
Jan 15, 2013	6.894	6.964	6.833	6.961	10,702	+0.06(+0.92%)
Jan 14, 2013	6.927	6.967	6.867	6.897	7,108	+0.05(+0.71%)
Jan 11, 2013	6.894	6.894	6.848	6.848	2,310	+0.03(+0.44%)
Jan 10, 2013	6.957	6.957	6.818	6.818	39,211	-0.13(-1.85%)
Jan 09, 2013	6.915	7.139	6.912	6.947	15,840	-0.01(-0.11%)
Jan 08, 2013	6.957	6.979	6.945	6.954	6,682	+0.02(+0.22%)
Jan 07, 2013	6.973	7.030	6.939	6.939	17,668	-0.02(-0.22%)
Jan 04, 2013	6.982	7.136	6.909	6.954	44,527	-0.10(-1.46%)
Jan 03, 2013	7.062	7.091	6.936	7.057	32,785	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices