Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.721 7.141 6.721 6.807 2,667 +0.02(+0.25%)
Jul 30, 2008 6.805 7.104 6.757 6.791 50,710 -0.19(-2.77%)
Jul 29, 2008 6.984 6.984 6.984 6.984 1,782 +0.46(+6.99%)
Jul 28, 2008 6.926 7.275 6.480 6.527 25,433 -0.75(-10.31%)
Jul 25, 2008 7.279 7.281 6.903 7.278 3,464 +0.17(+2.32%)
Jul 24, 2008 7.558 7.558 7.113 7.113 13,581 -0.31(-4.15%)
Jul 23, 2008 7.421 7.421 7.421 7.421 357 -0.20(-2.57%)
Jul 22, 2008 7.421 7.617 7.421 7.617 9,042 +0.06(+0.74%)
Jul 21, 2008 7.138 7.561 7.110 7.561 14,720 +0.28(+3.89%)
Jul 18, 2008 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Jul 17, 2008 7.278 7.278 7.278 7.278 13,213 +0.00(+0.00%)
Jul 16, 2008 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Jul 15, 2008 6.866 7.415 6.816 7.278 3,928 -0.14(-1.92%)
Jul 14, 2008 7.421 7.421 7.421 7.421 357 -0.07(-0.93%)
Jul 11, 2008 7.491 7.491 7.491 7.491 357 -0.04(-0.59%)
Jul 10, 2008 7.558 7.558 7.421 7.535 6,428 -0.03(-0.33%)
Jul 09, 2008 7.558 7.675 6.805 7.561 6,785 -0.02(-0.26%)
Jul 08, 2008 7.423 7.631 7.423 7.580 2,499 -0.13(-1.74%)
Jul 07, 2008 7.981 8.009 7.507 7.715 3,256 +0.29(+3.92%)
Jul 04, 2008 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 03, 2008 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 02, 2008 7.474 7.533 7.423 7.423 4,717 +0.00(+0.04%)
Jul 01, 2008 7.421 7.421 7.407 7.421 8,342 +0.27(+3.78%)
Jun 30, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 27, 2008 7.464 7.464 7.150 7.150 1,410 +0.01(+0.13%)
Jun 26, 2008 7.141 7.141 7.141 7.141 1,071 -0.42(-5.56%)
Jun 25, 2008 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Jun 24, 2008 7.561 7.561 7.561 7.561 357 +0.00(+0.00%)
Jun 23, 2008 7.547 7.561 7.547 7.561 2,499 +0.14(+1.85%)
Jun 20, 2008 7.048 7.460 7.045 7.423 17,205 +0.37(+5.24%)
Jun 19, 2008 6.723 7.113 6.723 7.054 9,295 +0.34(+5.09%)
Jun 18, 2008 6.693 6.712 6.693 6.712 7,499 +0.05(+0.80%)
Jun 17, 2008 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Jun 16, 2008 6.511 6.707 6.331 6.659 35,657 -0.27(-3.88%)
Jun 13, 2008 6.466 6.928 6.466 6.928 10,581 -0.06(-0.84%)
Jun 12, 2008 6.992 7.001 6.987 6.987 1,417 -0.01(-0.20%)
Jun 11, 2008 6.721 7.001 6.721 7.001 9,806 -0.02(-0.30%)
Jun 10, 2008 6.533 7.138 6.348 7.022 8,220 +0.30(+4.44%)
Jun 09, 2008 6.721 7.001 6.665 6.723 22,105 -0.24(-3.38%)
Jun 06, 2008 6.875 6.959 6.875 6.959 2,142 -0.11(-1.58%)
Jun 05, 2008 6.973 7.071 6.973 7.071 1,071 -0.04(-0.59%)
Jun 04, 2008 7.071 7.244 7.071 7.113 5,903 -0.10(-1.36%)
Jun 03, 2008 7.208 7.211 7.071 7.211 2,392 +0.11(+1.50%)
Jun 02, 2008 7.208 7.208 7.015 7.104 9,074 +0.11(+1.56%)
May 30, 2008 6.989 7.015 6.987 6.995 5,167 -0.08(-1.07%)
May 29, 2008 6.824 7.071 6.824 7.071 6,249 -0.02(-0.32%)
May 28, 2008 7.183 7.183 7.003 7.093 5,942 -0.36(-4.88%)
May 27, 2008 7.275 7.474 7.275 7.457 1,428 +0.32(+4.43%)
May 26, 2008 7.015 7.141 7.015 7.141 2,142 +0.00(+0.00%)
May 23, 2008 7.015 7.141 7.015 7.141 2,142 +0.14(+2.00%)
May 22, 2008 6.880 7.558 6.721 7.001 14,284 +0.00(+0.00%)
May 21, 2008 7.225 7.430 6.984 7.001 27,854 -0.29(-3.97%)
May 20, 2008 7.379 7.981 7.281 7.290 12,956 -0.27(-3.58%)
May 19, 2008 7.538 8.185 7.325 7.561 69,865 +0.34(+4.65%)
May 16, 2008 5.626 7.384 5.626 7.225 288,762 +1.64(+29.32%)
May 15, 2008 5.598 5.598 5.586 5.586 1,785 +0.06(+1.01%)
May 14, 2008 5.455 5.530 5.455 5.530 8,570 +0.12(+2.23%)
May 13, 2008 5.410 5.413 5.410 5.410 4,785 +0.20(+3.93%)
May 12, 2008 5.208 5.292 5.206 5.206 2,142 +0.07(+1.31%)
May 09, 2008 4.760 5.138 4.760 5.138 2,499 +0.38(+8.07%)
May 08, 2008 4.760 4.760 4.682 4.755 17,748 +0.19(+4.17%)
May 07, 2008 4.620 4.620 4.494 4.564 23,287 +0.08(+1.87%)
May 06, 2008 4.458 4.525 4.441 4.480 19,512 -0.07(-1.51%)
May 05, 2008 4.549 4.549 4.549 4.549 357 -0.05(-1.13%)
May 02, 2008 4.760 4.760 4.480 4.601 39,911 -0.16(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.