Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.307 6.307 6.307 6.307 0 +0.00(+0.00%)
Mar 30, 2004 6.307 6.307 6.307 6.307 0 +0.00(+0.00%)
Mar 29, 2004 6.310 6.380 6.304 6.307 2,856 +0.01(+0.09%)
Mar 26, 2004 6.301 6.509 6.301 6.301 11,069 -0.03(-0.53%)
Mar 25, 2004 6.441 6.511 6.307 6.335 2,142 -0.11(-1.65%)
Mar 24, 2004 6.441 6.441 6.441 6.441 357 +0.00(+0.00%)
Mar 23, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Mar 22, 2004 6.436 6.441 6.436 6.441 4,284 +0.10(+1.63%)
Mar 19, 2004 6.338 6.338 6.338 6.338 0 +0.00(+0.00%)
Mar 18, 2004 6.338 6.338 6.338 6.338 0 +0.00(+0.00%)
Mar 17, 2004 6.338 6.338 6.338 6.338 0 +0.00(+0.00%)
Mar 16, 2004 6.338 6.338 6.338 6.338 0 +0.00(+0.00%)
Mar 15, 2004 6.301 6.338 6.301 6.338 3,570 -0.10(-1.61%)
Mar 12, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Mar 11, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Mar 10, 2004 6.441 6.441 6.441 6.441 357 +0.00(+0.00%)
Mar 09, 2004 6.439 6.441 6.439 6.441 4,641 +0.00(+0.00%)
Mar 08, 2004 6.370 6.441 6.301 6.441 7,855 +0.42(+6.98%)
Mar 05, 2004 6.021 6.021 6.021 6.021 0 +0.00(+0.00%)
Mar 04, 2004 6.021 6.021 6.021 6.021 357 -0.28(-4.44%)
Mar 03, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 02, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 01, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Feb 27, 2004 6.302 6.302 6.301 6.301 2,499 -0.00(-0.00%)
Feb 26, 2004 6.315 6.315 6.182 6.302 7,855 +0.00(+0.00%)
Feb 25, 2004 6.301 6.307 6.301 6.301 19,995 +0.07(+1.12%)
Feb 24, 2004 6.234 6.377 6.231 6.231 5,355 -0.16(-2.43%)
Feb 23, 2004 6.511 6.514 6.301 6.387 3,570 -0.12(-1.91%)
Feb 20, 2004 6.511 6.511 6.506 6.511 4,284 +0.21(+3.33%)
Feb 19, 2004 6.302 6.302 6.301 6.301 1,428 +0.00(+0.00%)
Feb 18, 2004 6.307 6.307 6.301 6.301 1,071 -0.20(-3.10%)
Feb 17, 2004 6.371 6.503 6.371 6.503 7,498 +0.06(+0.96%)
Feb 13, 2004 6.441 6.441 6.441 6.441 2,499 +0.00(+0.00%)
Feb 12, 2004 6.441 6.441 6.441 6.441 1,428 +0.00(+0.00%)
Feb 11, 2004 6.441 6.441 6.441 6.441 1,428 +0.01(+0.09%)
Feb 10, 2004 6.321 6.436 6.231 6.436 31,421 -0.01(-0.09%)
Feb 09, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Feb 06, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Feb 05, 2004 6.441 6.441 6.441 6.441 2,142 -0.10(-1.54%)
Feb 04, 2004 6.441 6.579 6.439 6.542 12,854 +0.18(+2.91%)
Feb 03, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Feb 02, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 30, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 29, 2004 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Jan 28, 2004 6.397 6.397 6.357 6.357 3,927 -0.21(-3.20%)
Jan 27, 2004 6.525 6.567 6.525 6.567 2,499 +0.31(+5.02%)
Jan 26, 2004 6.254 6.254 6.254 6.254 1,071 -0.20(-3.12%)
Jan 23, 2004 6.422 6.693 6.422 6.455 49,275 +0.16(+2.58%)
Jan 22, 2004 6.287 6.293 6.287 6.293 7,855 +0.00(+0.00%)
Jan 21, 2004 6.293 6.293 6.293 6.293 714 +0.13(+2.18%)
Jan 20, 2004 6.231 6.293 6.139 6.159 7,141 +0.01(+0.19%)
Jan 16, 2004 6.091 6.147 6.091 6.147 16,425 +0.08(+1.29%)
Jan 15, 2004 6.077 6.077 6.069 6.069 3,927 -0.01(-0.14%)
Jan 14, 2004 5.993 6.089 5.993 6.077 11,476 +0.06(+0.93%)
Jan 13, 2004 6.021 6.021 6.021 6.021 1,428 +0.03(+0.42%)
Jan 12, 2004 5.996 5.996 5.996 5.996 714 +0.00(+0.05%)
Jan 09, 2004 6.021 6.021 5.993 5.993 5,641 -0.10(-1.70%)
Jan 08, 2004 5.993 6.097 5.993 6.097 10,354 -0.01(-0.14%)
Jan 07, 2004 6.010 6.105 5.993 6.105 2,970 -0.04(-0.68%)
Jan 06, 2004 6.147 6.147 6.147 6.147 714 +0.00(+0.00%)
Jan 05, 2004 6.049 6.147 6.049 6.147 32,135 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.