Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.460 5.600 5.082 5.600 31,915 -0.04(-0.65%)
Jun 29, 2005 5.637 5.637 5.637 5.637 8,927 -0.00(-0.05%)
Jun 28, 2005 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
Jun 27, 2005 5.670 5.670 5.640 5.640 4,021 -0.10(-1.76%)
Jun 24, 2005 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Jun 23, 2005 5.737 5.740 5.737 5.740 10,713 +0.07(+1.23%)
Jun 22, 2005 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Jun 21, 2005 5.676 5.676 5.670 5.670 714 -0.30(-5.02%)
Jun 20, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 17, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 16, 2005 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Jun 15, 2005 5.970 5.970 5.970 5.970 357 +0.22(+3.80%)
Jun 14, 2005 5.840 5.841 5.740 5.752 17,855 -0.13(-2.19%)
Jun 13, 2005 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 10, 2005 5.851 5.880 5.851 5.880 2,410 +0.08(+1.45%)
Jun 09, 2005 5.796 5.796 5.796 5.796 714 -0.06(-0.96%)
Jun 08, 2005 5.852 5.852 5.852 5.852 1,071 +0.00(+0.00%)
Jun 07, 2005 5.852 5.852 5.852 5.852 357 +0.00(+0.00%)
Jun 06, 2005 5.852 5.852 5.852 5.852 1,428 -0.03(-0.48%)
Jun 03, 2005 5.908 5.908 5.880 5.880 5,353 -0.06(-0.94%)
Jun 02, 2005 5.936 5.936 5.908 5.936 19,609 +0.01(+0.16%)
Jun 01, 2005 5.927 5.927 5.927 5.927 0 +0.00(+0.00%)
May 31, 2005 5.927 5.927 5.927 5.927 0 +0.00(+0.00%)
May 27, 2005 5.908 5.927 5.908 5.927 1,160 -0.01(-0.21%)
May 26, 2005 5.939 5.939 5.939 5.939 521 +0.01(+0.09%)
May 25, 2005 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
May 24, 2005 6.060 6.060 5.934 5.934 2,142 -0.23(-3.68%)
May 23, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 20, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 19, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 18, 2005 6.160 6.160 6.160 6.160 714 -0.09(-1.48%)
May 17, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 16, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 13, 2005 6.253 6.253 6.253 6.253 357 -0.00(-0.04%)
May 12, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
May 11, 2005 6.160 6.256 6.149 6.256 18,366 +0.29(+4.83%)
May 10, 2005 5.852 5.967 5.852 5.967 2,142 +0.14(+2.35%)
May 09, 2005 5.824 5.830 5.824 5.830 792 +0.10(+1.81%)
May 06, 2005 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
May 05, 2005 5.757 5.763 5.726 5.726 2,946 +0.00(+0.00%)
May 04, 2005 5.754 5.763 5.726 5.726 2,142 -0.09(-1.54%)
May 03, 2005 6.172 6.172 5.623 5.816 18,573 -0.41(-6.65%)
May 02, 2005 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Apr 29, 2005 6.163 6.287 6.163 6.231 3,210 -0.07(-1.11%)
Apr 28, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 27, 2005 6.287 6.371 6.287 6.301 1,785 +0.05(+0.81%)
Apr 26, 2005 6.219 6.258 6.219 6.250 2,142 +0.03(+0.40%)
Apr 25, 2005 6.289 6.289 6.225 6.225 4,642 -0.01(-0.09%)
Apr 22, 2005 6.511 6.511 6.231 6.231 9,292 -0.16(-2.46%)
Apr 21, 2005 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Apr 20, 2005 6.390 6.410 6.298 6.387 14,284 -0.03(-0.39%)
Apr 19, 2005 6.413 6.413 6.413 6.413 0 +0.11(+1.78%)
Apr 18, 2005 6.578 6.746 6.301 6.301 102,681 -0.28(-4.20%)
Apr 15, 2005 6.245 6.651 6.245 6.577 20,880 +0.23(+3.69%)
Apr 14, 2005 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Apr 13, 2005 6.245 6.343 6.245 6.343 7,877 +0.10(+1.57%)
Apr 12, 2005 6.250 6.274 6.245 6.245 7,631 -0.06(-0.89%)
Apr 11, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 08, 2005 6.231 6.301 6.231 6.301 15,359 +0.04(+0.72%)
Apr 07, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
Apr 06, 2005 6.357 6.357 6.256 6.256 3,749 -0.27(-4.20%)
Apr 05, 2005 6.591 6.591 6.245 6.530 9,949 -0.01(-0.09%)
Apr 04, 2005 6.527 6.536 6.527 6.536 1,071 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.