Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.391	8.498	8.292	8.490	23,841	+0.10(+1.18%)
Jun 29, 2010	8.422	8.490	8.348	8.391	3,180	-0.45(-5.12%)
Jun 25, 2010	8.844	8.844	8.844	8.844	706	+0.09(+1.00%)
Jun 24, 2010	8.603	8.773	8.603	8.756	4,593	+0.21(+2.43%)
Jun 23, 2010	8.716	8.716	8.548	8.548	1,696	-0.21(-2.36%)
Jun 22, 2010	8.436	8.754	8.295	8.754	5,212	+0.19(+2.20%)
Jun 18, 2010	8.269	8.566	8.566	8.566	1,766	-0.09(-1.01%)
Jun 17, 2010	8.631	8.688	8.631	8.654	8,569	-0.05(-0.52%)
Jun 15, 2010	8.699	8.699	8.699	8.699	353	-0.07(-0.84%)
Jun 14, 2010	8.674	8.773	8.360	8.773	13,427	+0.14(+1.64%)
Jun 11, 2010	8.713	8.713	8.391	8.631	3,887	+0.00(+0.00%)
Jun 10, 2010	8.546	8.631	8.546	8.631	1,766	+0.53(+6.57%)
Jun 09, 2010	8.099	8.099	8.099	8.099	354	-0.13(-1.56%)
Jun 08, 2010	8.499	8.499	8.227	8.227	709	-0.22(-2.55%)
Jun 07, 2010	8.908	8.908	8.219	8.443	9,949	-0.29(-3.32%)
Jun 04, 2010	8.730	8.733	8.274	8.733	2,839	+0.51(+6.25%)
Jun 01, 2010	8.220	8.219	8.219	8.219	1,064	-0.56(-6.40%)
May 28, 2010	8.460	8.781	8.420	8.781	11,266	+0.30(+3.55%)
May 27, 2010	8.471	8.480	8.471	8.480	709	+0.26(+3.22%)
May 26, 2010	8.268	8.356	8.099	8.215	9,552	-0.07(-0.82%)
May 25, 2010	8.170	8.282	8.170	8.282	2,317	-0.03(-0.34%)
May 24, 2010	8.544	8.544	8.311	8.311	1,419	-0.17(-1.99%)
May 21, 2010	8.364	8.846	8.364	8.480	10,176	+0.17(+2.03%)
May 20, 2010	8.481	8.843	8.235	8.311	42,567	-0.43(-4.87%)
May 19, 2010	8.930	8.942	8.727	8.736	21,440	-0.14(-1.52%)
May 18, 2010	8.736	8.944	8.708	8.871	18,824	+0.14(+1.58%)
May 17, 2010	8.733	8.756	8.668	8.733	12,065	+0.00(+0.00%)
May 14, 2010	9.263	9.297	8.589	8.733	26,274	-0.42(-4.62%)
May 13, 2010	9.029	9.297	9.029	9.156	6,620	+0.06(+0.62%)
May 12, 2010	9.018	9.297	9.015	9.099	20,471	-0.10(-1.13%)
May 11, 2010	9.291	9.603	8.032	9.204	85,810	+1.12(+13.83%)
May 10, 2010	8.023	8.189	7.888	8.085	32,167	+0.39(+5.03%)
May 07, 2010	7.698	7.698	7.698	7.698	532	-0.16(-2.06%)
May 06, 2010	7.840	7.860	7.829	7.860	11,245	+0.02(+0.25%)
May 05, 2010	7.798	7.840	7.789	7.840	4,501	-0.23(-2.79%)
May 04, 2010	8.065	8.065	8.065	8.065	709	+0.02(+0.27%)
May 03, 2010	8.044	8.044	8.044	8.044	532	+0.21(+2.68%)
Apr 30, 2010	7.761	7.894	7.761	7.834	8,061	+0.08(+0.98%)
Apr 29, 2010	7.772	7.803	7.747	7.758	22,604	+0.01(+0.15%)
Apr 28, 2010	7.727	7.775	7.727	7.747	8,874	+0.03(+0.36%)
Apr 27, 2010	7.680	7.719	7.680	7.719	54,651	+0.02(+0.29%)
Apr 26, 2010	7.696	7.696	7.696	7.696	1,228	-0.04(-0.47%)
Apr 23, 2010	7.747	7.747	7.691	7.733	15,263	-0.06(-0.72%)
Apr 21, 2010	7.789	7.789	7.789	7.789	0	+0.12(+1.54%)
Apr 20, 2010	7.677	7.677	7.522	7.671	3,311	+0.04(+0.48%)
Apr 19, 2010	7.043	7.651	7.043	7.634	13,776	+0.06(+0.74%)
Apr 16, 2010	7.719	7.719	7.536	7.578	4,969	+0.03(+0.41%)
Apr 15, 2010	7.758	8.065	7.541	7.547	24,233	-0.27(-3.49%)
Apr 14, 2010	7.978	8.284	7.609	7.820	10,641	-0.48(-5.74%)
Apr 13, 2010	8.311	8.412	8.212	8.296	10,322	+0.03(+0.34%)
Apr 12, 2010	8.212	8.311	8.212	8.268	2,903	+0.06(+0.72%)
Apr 09, 2010	7.880	8.352	7.869	8.209	13,155	+0.34(+4.29%)
Apr 08, 2010	7.747	7.871	7.677	7.871	8,757	+0.06(+0.83%)
Apr 07, 2010	7.543	8.085	7.539	7.806	20,467	+0.27(+3.55%)
Apr 06, 2010	7.167	7.550	7.167	7.539	17,407	+0.35(+4.94%)
Apr 05, 2010	7.113	7.184	7.113	7.184	8,114	+0.15(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices