Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.368 5.615 5.304 5.470 16,437 +0.15(+2.85%)
Aug 30, 2011 5.537 5.589 5.304 5.318 44,538 -0.24(-4.35%)
Aug 29, 2011 5.607 5.668 5.531 5.560 26,502 -0.09(-1.65%)
Aug 26, 2011 5.531 5.653 5.528 5.653 21,275 +0.01(+0.10%)
Aug 25, 2011 5.330 5.738 5.280 5.648 10,195 +0.35(+6.54%)
Aug 24, 2011 5.304 5.304 5.269 5.301 2,745 -0.06(-1.09%)
Aug 23, 2011 5.391 5.406 5.129 5.359 22,854 +0.06(+1.16%)
Aug 22, 2011 5.481 5.481 5.085 5.298 6,698 -0.10(-1.89%)
Aug 19, 2011 5.117 5.464 5.117 5.400 6,200 +0.29(+5.76%)
Aug 18, 2011 5.336 5.336 5.106 5.106 6,393 -0.38(-6.90%)
Aug 17, 2011 5.572 5.572 5.484 5.484 2,433 -0.01(-0.23%)
Aug 16, 2011 5.554 5.578 5.496 5.496 3,263 -0.08(-1.51%)
Aug 15, 2011 5.610 5.610 5.479 5.580 60,615 -0.05(-0.93%)
Aug 11, 2011 5.100 5.633 5.633 5.633 2,745 +0.48(+9.33%)
Aug 10, 2011 5.301 5.391 5.152 5.152 7,412 -0.38(-6.95%)
Aug 09, 2011 5.012 5.688 4.607 5.537 17,044 +0.41(+7.95%)
Aug 08, 2011 5.825 5.825 4.721 5.129 42,315 -0.50(-8.86%)
Aug 05, 2011 5.828 5.837 5.615 5.627 8,729 -0.33(-5.53%)
Aug 04, 2011 6.414 6.414 5.791 5.956 22,724 -0.54(-8.34%)
Aug 03, 2011 6.589 6.700 6.498 6.498 8,750 +0.01(+0.09%)
Aug 02, 2011 6.420 7.574 6.192 6.493 190,807 +0.08(+1.27%)
Aug 01, 2011 6.079 6.612 6.079 6.411 24,443 +0.07(+1.10%)
Jul 29, 2011 6.120 6.341 6.102 6.341 27,099 +0.22(+3.62%)
Jul 28, 2011 5.866 6.120 5.543 6.120 19,865 +0.20(+3.30%)
Jul 27, 2011 5.924 5.924 5.924 5.924 1,389 +0.05(+0.89%)
Jul 26, 2011 5.860 5.872 5.860 5.872 15,792 +0.06(+1.10%)
Jul 25, 2011 5.983 5.986 5.626 5.808 23,094 -0.17(-2.92%)
Jul 22, 2011 5.994 6.061 5.974 5.983 2,014 -0.04(-0.68%)
Jul 21, 2011 6.277 6.277 6.009 6.023 2,848 -0.22(-3.59%)
Jul 20, 2011 6.338 6.411 6.242 6.248 21,574 +0.02(+0.28%)
Jul 19, 2011 5.715 6.274 5.715 6.230 55,550 +0.52(+9.08%)
Jul 18, 2011 5.484 5.755 5.484 5.712 29,288 +0.23(+4.14%)
Jul 15, 2011 5.522 5.522 5.464 5.484 3,033 -0.01(-0.16%)
Jul 14, 2011 5.420 5.580 5.420 5.493 6,863 -0.15(-2.58%)
Jul 13, 2011 5.496 5.650 5.496 5.639 16,440 +0.12(+2.16%)
Jul 11, 2011 5.446 5.519 5.519 5.519 6,520 +0.13(+2.38%)
Jul 08, 2011 5.630 5.630 5.350 5.391 10,960 -0.15(-2.68%)
Jul 07, 2011 5.665 5.665 5.540 5.540 2,402 -0.08(-1.45%)
Jul 06, 2011 5.613 5.624 5.490 5.621 10,706 -0.05(-0.87%)
Jul 05, 2011 5.537 5.671 5.537 5.671 12,326 +0.13(+2.42%)
Jul 01, 2011 5.397 5.592 5.397 5.537 7,127 -0.01(-0.26%)
Jun 30, 2011 5.508 5.551 5.347 5.551 14,405 +0.01(+0.26%)
Jun 29, 2011 5.537 5.566 5.537 5.537 22,030 +0.04(+0.74%)
Jun 28, 2011 5.537 5.537 5.292 5.496 49,294 -0.04(-0.74%)
Jun 27, 2011 5.656 5.665 5.441 5.537 117,930 +0.12(+2.15%)
Jun 24, 2011 4.228 5.461 4.228 5.420 310,926 +1.17(+27.66%)
Jun 23, 2011 4.024 4.327 3.995 4.246 35,987 +0.18(+4.37%)
Jun 22, 2011 4.179 4.179 4.021 4.068 8,578 -0.08(-1.83%)
Jun 21, 2011 4.144 4.144 4.144 4.144 343 +0.01(+0.14%)
Jun 20, 2011 4.456 4.456 4.065 4.138 3,774 -0.02(-0.56%)
Jun 17, 2011 4.086 4.161 4.059 4.161 4,282 +0.08(+2.00%)
Jun 16, 2011 4.138 4.138 4.080 4.080 8,716 +0.00(+0.00%)
Jun 15, 2011 4.322 4.368 4.007 4.080 46,652 -0.23(-5.28%)
Jun 14, 2011 4.514 4.558 4.228 4.307 15,836 -0.15(-3.46%)
Jun 13, 2011 4.357 4.517 3.940 4.461 56,192 +0.09(+1.96%)
Jun 10, 2011 4.421 4.424 4.365 4.376 9,230 -0.03(-0.57%)
Jun 09, 2011 4.266 4.406 4.080 4.401 15,483 +0.12(+2.80%)
Jun 08, 2011 4.333 4.333 4.281 4.281 6,314 -0.08(-1.92%)
Jun 07, 2011 4.723 4.726 4.246 4.365 57,669 -0.32(-6.85%)
Jun 06, 2011 4.818 5.072 4.685 4.685 16,288 -0.42(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.