Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.35 +0.20 (+0.37%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.282	5.363	5.282	5.363	1,428	+0.00(+0.05%)
Jul 28, 2005	5.439	5.439	5.268	5.360	3,042	+0.07(+1.27%)
Jul 27, 2005	5.456	5.458	5.061	5.293	4,652	+0.01(+0.21%)
Jul 26, 2005	5.282	5.282	5.282	5.282	385	+0.14(+2.67%)
Jul 25, 2005	4.918	5.145	4.918	5.145	8,255	-0.03(-0.65%)
Jul 22, 2005	5.178	5.178	5.178	5.178	0	+0.00(+0.00%)
Jul 21, 2005	5.178	5.178	5.178	5.178	3,570	+0.05(+1.04%)
Jul 20, 2005	5.114	5.128	5.111	5.125	6,470	+0.01(+0.22%)
Jul 19, 2005	5.176	5.176	5.050	5.114	8,569	-0.02(-0.38%)
Jul 18, 2005	4.960	5.133	4.960	5.133	20,352	+0.18(+3.56%)
Jul 15, 2005	4.957	4.957	4.957	4.957	1,785	-0.08(-1.61%)
Jul 14, 2005	5.223	5.346	4.624	5.038	33,939	-0.28(-5.32%)
Jul 13, 2005	5.321	5.321	5.321	5.321	1,071	+0.07(+1.33%)
Jul 12, 2005	5.251	5.251	5.251	5.251	714	+0.03(+0.54%)
Jul 11, 2005	5.103	5.299	5.103	5.223	11,761	-0.17(-3.12%)
Jul 08, 2005	5.450	5.450	5.345	5.391	52,163	+0.21(+4.05%)
Jul 07, 2005	5.156	5.181	5.150	5.181	1,428	-0.15(-2.89%)
Jul 06, 2005	5.335	5.335	5.335	5.335	967	-0.01(-0.10%)
Jul 05, 2005	5.358	5.386	5.341	5.341	17,139	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices