Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 30, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 26, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 25, 2006 6.301 6.301 6.301 6.301 357 -0.00(-0.04%)
May 24, 2006 6.303 6.303 6.303 6.303 1,149 +0.00(+0.04%)
May 23, 2006 6.301 6.301 6.301 6.301 5,360 +0.00(+0.00%)
May 22, 2006 6.284 6.301 6.284 6.301 9,277 +0.11(+1.82%)
May 19, 2006 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
May 18, 2006 6.188 6.188 6.188 6.188 2,131 +0.01(+0.22%)
May 17, 2006 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
May 16, 2006 6.174 6.174 6.174 6.174 2,142 -0.03(-0.50%)
May 15, 2006 6.197 6.351 6.197 6.205 2,767 -0.01(-0.23%)
May 12, 2006 6.329 6.329 6.183 6.219 40,728 -0.14(-2.24%)
May 11, 2006 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
May 10, 2006 6.362 6.362 6.362 6.362 0 +0.00(+0.00%)
May 09, 2006 6.247 6.362 6.247 6.362 3,713 +0.13(+2.07%)
May 08, 2006 6.233 6.233 6.233 6.233 1,914 -0.16(-2.54%)
May 05, 2006 6.396 6.396 6.396 6.396 0 +0.00(+0.00%)
May 04, 2006 6.396 6.396 6.396 6.396 357 -0.10(-1.47%)
May 03, 2006 6.491 6.491 6.491 6.491 0 +0.00(+0.00%)
May 02, 2006 6.180 6.491 6.180 6.491 4,306 +0.19(+3.02%)
May 01, 2006 6.301 6.301 6.301 6.301 8,045 +0.00(+0.00%)
Apr 28, 2006 6.301 6.301 6.301 6.301 714 +0.00(+0.00%)
Apr 27, 2006 6.301 6.301 6.301 6.301 1,428 +0.00(+0.00%)
Apr 26, 2006 6.263 6.301 6.245 6.301 3,214 -0.01(-0.09%)
Apr 25, 2006 6.382 6.382 6.303 6.306 3,214 +0.00(+0.04%)
Apr 24, 2006 6.303 6.303 6.303 6.303 0 +0.00(+0.00%)
Apr 21, 2006 6.396 6.396 6.303 6.303 3,906 -0.05(-0.84%)
Apr 20, 2006 6.357 6.357 6.357 6.357 1,124 +0.03(+0.54%)
Apr 19, 2006 6.323 6.323 6.323 6.323 2,231 -0.06(-0.97%)
Apr 18, 2006 6.385 6.385 6.301 6.385 8,938 +0.08(+1.29%)
Apr 17, 2006 6.371 6.371 6.303 6.303 10,117 +0.11(+1.81%)
Apr 13, 2006 6.191 6.191 6.191 6.191 364 +0.08(+1.24%)
Apr 12, 2006 6.116 6.116 6.116 6.116 0 +0.00(+0.00%)
Apr 11, 2006 6.160 6.160 6.116 6.116 4,535 -0.19(-3.06%)
Apr 10, 2006 6.090 6.309 6.090 6.309 2,856 +0.25(+4.11%)
Apr 07, 2006 6.002 6.090 6.002 6.060 3,035 +0.06(+1.02%)
Apr 06, 2006 5.999 5.999 5.999 5.999 517 -0.25(-4.07%)
Apr 05, 2006 6.253 6.253 6.253 6.253 357 -0.02(-0.31%)
Apr 04, 2006 6.272 6.272 6.272 6.272 0 +0.00(+0.00%)
Apr 03, 2006 6.385 6.385 6.272 6.272 8,674 -0.12(-1.88%)
Mar 31, 2006 6.245 6.393 6.245 6.393 3,571 +0.02(+0.35%)
Mar 30, 2006 6.306 6.396 6.306 6.371 5,642 +0.00(+0.04%)
Mar 29, 2006 6.160 6.393 5.964 6.368 21,037 +0.15(+2.43%)
Mar 28, 2006 6.177 6.231 6.177 6.216 4,878 -0.01(-0.23%)
Mar 27, 2006 6.214 6.231 6.214 6.231 2,485 -0.13(-1.97%)
Mar 24, 2006 6.357 6.357 6.357 6.357 0 +0.00(+0.00%)
Mar 23, 2006 6.253 6.357 6.253 6.357 3,928 +0.10(+1.65%)
Mar 22, 2006 6.301 6.365 6.253 6.253 17,498 -0.18(-2.74%)
Mar 21, 2006 6.329 6.718 6.329 6.429 29,933 +0.10(+1.60%)
Mar 20, 2006 6.567 6.749 6.306 6.328 44,128 -0.43(-6.42%)
Mar 17, 2006 7.295 7.303 6.726 6.763 127,668 -0.59(-8.00%)
Mar 16, 2006 5.934 7.869 5.934 7.351 247,337 +1.34(+22.21%)
Mar 15, 2006 6.093 6.261 5.880 6.015 42,214 -0.15(-2.36%)
Mar 14, 2006 6.332 6.385 6.160 6.160 38,582 -0.21(-3.30%)
Mar 13, 2006 5.880 6.774 5.880 6.371 71,151 +0.53(+9.01%)
Mar 10, 2006 5.880 5.880 5.771 5.844 6,428 +0.10(+1.71%)
Mar 09, 2006 5.746 5.746 5.746 5.746 357 -0.19(-3.17%)
Mar 08, 2006 5.934 5.934 5.934 5.934 932 -0.04(-0.67%)
Mar 07, 2006 5.974 5.974 5.974 5.974 932 +0.22(+3.82%)
Mar 06, 2006 5.754 5.754 5.754 5.754 0 +0.00(+0.00%)
Mar 03, 2006 5.824 5.824 5.740 5.754 2,864 -0.07(-1.20%)
Mar 02, 2006 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.