Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.388	6.513	6.276	6.338	27,021	-0.07(-1.11%)
Feb 27, 2012	6.447	6.409	6.409	6.409	5,742	-0.09(-1.31%)
Feb 24, 2012	6.326	6.494	6.326	6.494	7,313	+0.13(+2.03%)
Feb 23, 2012	6.140	6.364	6.140	6.364	15,052	+0.15(+2.38%)
Feb 22, 2012	6.486	6.513	6.211	6.216	28,187	-0.30(-4.55%)
Feb 21, 2012	6.218	6.587	6.218	6.513	12,374	+0.30(+4.76%)
Feb 17, 2012	5.923	6.216	5.920	6.216	40,287	+0.30(+5.00%)
Feb 16, 2012	6.066	6.068	5.876	5.920	6,992	-0.14(-2.25%)
Feb 15, 2012	5.920	6.066	5.906	6.057	65,508	+0.28(+4.92%)
Feb 14, 2012	5.616	5.891	5.616	5.772	75,315	+0.41(+7.67%)
Feb 13, 2012	5.361	5.361	5.361	5.361	675	-0.12(-2.11%)
Feb 10, 2012	5.358	5.476	5.358	5.476	19,241	-0.00(-0.00%)
Feb 09, 2012	5.465	5.536	5.456	5.476	12,539	+0.00(+0.00%)
Feb 08, 2012	5.530	5.530	5.468	5.476	86,864	-0.00(-0.00%)
Feb 07, 2012	5.586	5.624	5.476	5.476	4,587	+0.07(+1.20%)
Feb 03, 2012	5.210	5.411	5.411	5.411	8,107	+0.15(+2.93%)
Feb 02, 2012	5.340	5.394	5.216	5.257	4,283	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices