Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.180	6.553	6.034	6.255	43,492	+0.22(+3.65%)
Mar 29, 2012	6.034	6.034	6.034	6.034	1,678	-0.05(-0.78%)
Mar 28, 2012	6.106	6.106	6.040	6.082	1,007	-0.04(-0.63%)
Mar 27, 2012	6.115	6.121	6.076	6.121	9,400	+0.03(+0.49%)
Mar 26, 2012	6.070	6.139	5.966	6.091	21,101	+0.06(+0.99%)
Mar 23, 2012	6.109	6.109	6.031	6.031	2,014	-0.06(-0.98%)
Mar 22, 2012	6.109	6.109	6.085	6.091	3,357	+0.00(+0.00%)
Mar 21, 2012	6.100	6.198	5.957	6.091	6,043	-0.03(-0.49%)
Mar 20, 2012	6.100	6.240	6.097	6.121	12,899	-0.13(-2.14%)
Mar 19, 2012	6.255	6.323	6.255	6.255	18,439	+0.00(+0.00%)
Mar 16, 2012	6.229	6.255	6.229	6.255	8,719	-0.01(-0.19%)
Mar 15, 2012	6.314	6.314	6.267	6.267	2,014	-0.08(-1.31%)
Mar 14, 2012	6.341	6.350	6.201	6.350	25,791	+0.06(+0.95%)
Mar 13, 2012	6.249	6.341	6.246	6.290	9,736	+0.01(+0.24%)
Mar 12, 2012	6.267	6.276	6.216	6.276	17,307	+0.04(+0.67%)
Mar 09, 2012	6.279	6.308	6.234	6.234	25,684	-0.04(-0.71%)
Mar 08, 2012	6.279	6.279	6.219	6.279	1,678	-0.01(-0.19%)
Mar 07, 2012	6.270	6.290	6.270	6.290	6,290	+0.02(+0.33%)
Mar 06, 2012	6.329	6.329	6.231	6.270	15,201	-0.11(-1.72%)
Mar 05, 2012	6.362	6.435	6.335	6.379	10,705	+0.02(+0.28%)
Mar 02, 2012	6.282	6.439	6.282	6.362	2,813	-0.01(-0.14%)
Mar 01, 2012	6.364	6.439	6.364	6.370	48,621	+0.03(+0.51%)
Feb 29, 2012	6.388	6.513	6.276	6.338	27,021	-0.07(-1.11%)
Feb 27, 2012	6.447	6.409	6.409	6.409	5,742	-0.09(-1.31%)
Feb 24, 2012	6.326	6.494	6.326	6.494	7,313	+0.13(+2.03%)
Feb 23, 2012	6.140	6.364	6.140	6.364	15,052	+0.15(+2.38%)
Feb 22, 2012	6.486	6.513	6.211	6.216	28,187	-0.30(-4.55%)
Feb 21, 2012	6.218	6.587	6.218	6.513	12,374	+0.30(+4.76%)
Feb 17, 2012	5.923	6.216	5.920	6.216	40,287	+0.30(+5.00%)
Feb 16, 2012	6.066	6.068	5.876	5.920	6,992	-0.14(-2.25%)
Feb 15, 2012	5.920	6.066	5.906	6.057	65,508	+0.28(+4.92%)
Feb 14, 2012	5.616	5.891	5.616	5.772	75,315	+0.41(+7.67%)
Feb 13, 2012	5.361	5.361	5.361	5.361	675	-0.12(-2.11%)
Feb 10, 2012	5.358	5.476	5.358	5.476	19,241	-0.00(-0.00%)
Feb 09, 2012	5.465	5.536	5.456	5.476	12,539	+0.00(+0.00%)
Feb 08, 2012	5.530	5.530	5.468	5.476	86,864	-0.00(-0.00%)
Feb 07, 2012	5.586	5.624	5.476	5.476	4,587	+0.07(+1.20%)
Feb 03, 2012	5.210	5.411	5.411	5.411	8,107	+0.15(+2.93%)
Feb 02, 2012	5.340	5.394	5.216	5.257	4,283	-0.09(-1.77%)
Feb 01, 2012	5.183	5.352	5.183	5.352	21,913	+0.10(+1.86%)
Jan 31, 2012	5.308	5.317	5.254	5.254	11,941	+0.03(+0.62%)
Jan 30, 2012	5.272	5.317	5.180	5.222	21,961	-0.09(-1.78%)
Jan 27, 2012	5.317	5.317	5.317	5.317	3,327	-0.06(-1.10%)
Jan 26, 2012	5.349	5.473	5.349	5.376	4,729	+0.05(+0.89%)
Jan 25, 2012	4.825	5.595	4.825	5.328	71,170	+0.52(+10.70%)
Jan 20, 2012	4.772	4.813	4.813	4.813	2,026	+0.00(+0.06%)
Jan 18, 2012	4.810	4.810	4.810	4.810	3,040	+0.12(+2.64%)
Jan 17, 2012	4.687	4.687	4.687	4.687	435	-0.12(-2.57%)
Jan 13, 2012	4.825	4.884	4.736	4.810	11,857	+0.01(+0.31%)
Jan 11, 2012	4.677	4.796	4.796	4.796	2,702	+0.06(+1.25%)
Jan 10, 2012	4.722	4.760	4.633	4.736	19,856	+0.09(+1.91%)
Jan 09, 2012	4.603	4.677	4.562	4.648	8,472	+0.05(+1.09%)
Jan 06, 2012	4.559	4.633	4.559	4.597	3,641	-0.11(-2.33%)
Jan 05, 2012	4.597	4.804	4.574	4.707	3,797	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices