Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vuzix Corp
(NQ:
VUZI
)
1.560
+0.010 (+0.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.790
4.920
4.650
4.710
63,110
-0.07(-1.46%)
Apr 28, 2016
4.750
4.997
4.750
4.780
64,912
+0.01(+0.21%)
Apr 27, 2016
4.820
4.960
4.720
4.770
63,477
-0.06(-1.24%)
Apr 26, 2016
4.930
4.940
4.690
4.830
158,099
-0.17(-3.40%)
Apr 25, 2016
4.720
5.000
4.720
5.000
108,049
+0.28(+5.93%)
Apr 22, 2016
4.880
4.900
4.310
4.720
294,775
-0.20(-4.07%)
Apr 21, 2016
5.100
5.100
4.850
4.920
185,095
-0.16(-3.15%)
Apr 20, 2016
5.110
5.170
5.050
5.080
67,113
-0.10(-1.93%)
Apr 19, 2016
5.300
5.300
5.070
5.180
68,520
+0.01(+0.19%)
Apr 18, 2016
5.400
5.630
5.160
5.170
93,845
-0.13(-2.45%)
Apr 15, 2016
5.510
5.700
5.300
5.300
153,038
+0.07(+1.34%)
Apr 14, 2016
5.130
5.280
5.090
5.230
85,188
+0.08(+1.55%)
Apr 13, 2016
5.130
5.290
5.130
5.150
79,220
-0.08(-1.53%)
Apr 12, 2016
5.350
5.350
5.160
5.230
67,306
-0.10(-1.88%)
Apr 11, 2016
5.120
5.380
5.050
5.330
125,713
+0.23(+4.51%)
Apr 08, 2016
5.270
5.270
5.021
5.100
144,757
-0.16(-3.04%)
Apr 07, 2016
5.500
5.520
5.210
5.260
103,142
-0.25(-4.54%)
Apr 06, 2016
5.550
5.570
5.345
5.510
80,196
-0.04(-0.72%)
Apr 05, 2016
5.745
5.745
5.510
5.550
62,018
-0.08(-1.42%)
Apr 04, 2016
5.520
5.680
5.420
5.630
67,247
+0.18(+3.30%)
Apr 01, 2016
5.300
5.517
5.300
5.450
86,861
+0.12(+2.25%)
Mar 31, 2016
5.240
5.590
5.200
5.330
279,602
-0.52(-8.89%)
Mar 30, 2016
5.960
6.050
5.750
5.850
118,127
-0.17(-2.82%)
Mar 29, 2016
6.090
6.230
5.886
6.020
193,013
-0.06(-0.99%)
Mar 28, 2016
5.900
6.200
5.820
6.080
170,589
+0.26(+4.47%)
Mar 24, 2016
5.710
5.820
5.820
5.820
39,400
+0.12(+2.11%)
Mar 23, 2016
5.520
5.840
5.470
5.700
120,551
+0.18(+3.26%)
Mar 22, 2016
5.410
5.620
5.360
5.520
69,836
+0.03(+0.55%)
Mar 21, 2016
5.520
5.560
5.360
5.490
74,243
-0.10(-1.79%)
Mar 18, 2016
5.510
5.640
5.370
5.590
104,858
+0.13(+2.38%)
Mar 17, 2016
5.800
5.940
5.450
5.460
124,398
-0.34(-5.86%)
Mar 16, 2016
5.820
5.930
5.760
5.800
76,767
+0.05(+0.87%)
Mar 15, 2016
5.950
5.950
5.640
5.750
204,115
-0.46(-7.41%)
Mar 14, 2016
6.200
6.530
6.200
6.210
183,107
+0.04(+0.65%)
Mar 11, 2016
6.140
6.340
6.060
6.170
91,576
+0.15(+2.49%)
Mar 10, 2016
6.220
6.490
5.830
6.020
122,926
-0.28(-4.44%)
Mar 09, 2016
6.230
6.840
6.050
6.300
391,041
+0.18(+2.94%)
Mar 08, 2016
5.930
6.269
5.600
6.120
260,768
+0.09(+1.49%)
Mar 07, 2016
5.890
6.030
5.731
6.030
81,659
+0.04(+0.67%)
Mar 04, 2016
6.070
6.250
5.980
5.990
90,445
-0.06(-0.99%)
Mar 03, 2016
5.800
6.190
5.730
6.050
137,594
+0.29(+5.03%)
Mar 02, 2016
5.740
5.800
5.610
5.760
55,319
+0.02(+0.35%)
Mar 01, 2016
5.700
5.820
5.530
5.740
72,392
+0.06(+1.06%)
Feb 29, 2016
5.500
5.800
5.500
5.680
74,785
+0.14(+2.53%)
Feb 26, 2016
5.460
5.550
5.420
5.540
26,758
+0.12(+2.21%)
Feb 25, 2016
5.370
5.440
5.160
5.420
65,009
+0.05(+0.93%)
Feb 24, 2016
5.430
5.590
5.100
5.370
109,136
-0.12(-2.19%)
Feb 23, 2016
5.850
5.890
5.360
5.490
71,011
-0.35(-5.99%)
Feb 22, 2016
5.770
6.120
5.652
5.840
106,280
+0.18(+3.18%)
Feb 19, 2016
5.520
5.730
5.518
5.660
63,152
+0.16(+2.91%)
Feb 18, 2016
5.760
5.760
5.350
5.500
76,589
-0.20(-3.51%)
Feb 17, 2016
5.560
5.750
5.560
5.700
67,722
+0.15(+2.70%)
Feb 16, 2016
5.410
5.550
5.270
5.550
86,978
+0.35(+6.73%)
Feb 12, 2016
5.300
5.200
5.200
5.200
44,800
+0.02(+0.39%)
Feb 11, 2016
5.240
5.330
5.100
5.180
110,838
-0.18(-3.36%)
Feb 10, 2016
5.150
5.540
5.150
5.360
86,278
+0.22(+4.28%)
Feb 09, 2016
5.150
5.300
5.100
5.140
61,620
-0.02(-0.39%)
Feb 08, 2016
5.450
5.450
5.150
5.160
79,303
-0.44(-7.84%)
Feb 05, 2016
5.700
5.720
5.460
5.599
43,372
-0.11(-1.95%)
Feb 04, 2016
5.430
5.770
5.400
5.710
57,405
+0.27(+4.96%)
Feb 03, 2016
5.150
5.550
5.150
5.440
88,929
+0.31(+5.94%)
Feb 02, 2016
5.100
5.290
4.940
5.135
219,888
-0.06(-1.06%)
Feb 01, 2016
5.790
5.790
5.040
5.190
180,298
-0.52(-9.11%)
Jan 29, 2016
5.440
5.750
5.440
5.710
140,950
+0.23(+4.20%)
Jan 28, 2016
5.800
5.800
5.400
5.480
112,061
-0.20(-3.52%)
Jan 27, 2016
5.520
5.990
5.400
5.680
179,473
+0.12(+2.16%)
Jan 26, 2016
5.250
5.600
5.200
5.560
130,106
+0.31(+5.90%)
Jan 25, 2016
5.380
5.390
5.040
5.250
94,559
-0.13(-2.42%)
Jan 22, 2016
5.600
5.770
5.210
5.380
142,448
-0.20(-3.58%)
Jan 21, 2016
5.230
5.820
5.040
5.580
228,546
+0.35(+6.69%)
Jan 20, 2016
5.060
5.290
4.850
5.230
188,683
+0.06(+1.16%)
Jan 19, 2016
5.020
5.400
4.910
5.170
231,640
+0.17(+3.40%)
Jan 15, 2016
5.120
5.000
5.000
5.000
191,900
-0.28(-5.30%)
Jan 14, 2016
6.000
6.010
5.020
5.280
286,325
+0.08(+1.54%)
Jan 13, 2016
5.460
5.610
5.060
5.200
287,131
-0.14(-2.62%)
Jan 12, 2016
5.280
5.380
4.600
5.340
539,221
+0.30(+5.95%)
Jan 11, 2016
5.850
5.890
4.920
5.040
603,870
-0.74(-12.80%)
Jan 08, 2016
6.340
6.390
5.603
5.780
359,812
-0.41(-6.62%)
Jan 07, 2016
6.330
6.860
6.020
6.190
490,675
-0.70(-10.16%)
Jan 06, 2016
6.150
7.120
6.150
6.890
660,074
+0.77(+12.58%)
Jan 05, 2016
7.900
8.010
6.050
6.120
976,743
-1.69(-21.64%)
Jan 04, 2016
7.320
7.850
7.110
7.810
387,041
+0.22(+2.90%)
Dec 31, 2015
8.490
7.590
7.590
7.590
840,500
-0.92(-10.81%)
Dec 30, 2015
7.340
8.560
7.190
8.510
1,532,568
+1.32(+18.36%)
Dec 29, 2015
6.680
7.290
6.620
7.190
535,798
+0.60(+9.10%)
Dec 28, 2015
6.530
6.670
6.450
6.590
158,958
+0.09(+1.38%)
Dec 24, 2015
6.600
6.500
6.500
6.500
68,600
+0.02(+0.31%)
Dec 23, 2015
6.600
6.630
6.450
6.480
77,270
-0.04(-0.61%)
Dec 22, 2015
6.580
6.630
6.330
6.520
113,279
+0.00(+0.00%)
Dec 21, 2015
6.450
6.530
6.160
6.520
97,060
+0.20(+3.16%)
Dec 18, 2015
6.170
6.540
6.010
6.320
172,522
+0.06(+0.96%)
Dec 17, 2015
6.200
6.350
6.040
6.260
129,326
+0.00(+0.00%)
Dec 16, 2015
6.226
6.290
6.090
6.260
91,638
+0.08(+1.29%)
Dec 15, 2015
6.250
6.450
6.150
6.180
89,006
+0.01(+0.16%)
Dec 14, 2015
6.190
6.300
5.900
6.170
141,974
+0.12(+1.98%)
Dec 11, 2015
6.250
6.450
6.050
6.050
111,790
-0.25(-3.97%)
Dec 10, 2015
6.740
6.890
6.290
6.300
149,831
-0.24(-3.67%)
Dec 09, 2015
6.600
7.000
6.300
6.540
378,630
+0.11(+1.71%)
Dec 08, 2015
6.280
6.680
6.231
6.430
91,551
+0.03(+0.47%)
Dec 07, 2015
6.290
6.685
6.160
6.400
174,493
+0.14(+2.24%)
Dec 04, 2015
6.300
6.340
6.050
6.260
63,400
-0.08(-1.26%)
Dec 03, 2015
6.600
6.700
6.160
6.340
244,175
-0.29(-4.37%)
Dec 02, 2015
6.250
6.840
6.210
6.630
333,250
+0.42(+6.76%)
Dec 01, 2015
6.000
6.240
5.960
6.210
96,308
+0.20(+3.33%)
Nov 30, 2015
5.970
6.200
5.830
6.010
135,308
+0.12(+2.04%)
Nov 27, 2015
5.750
5.950
5.670
5.890
56,279
+0.06(+1.03%)
Nov 25, 2015
6.080
5.830
5.830
5.830
97,700
-0.22(-3.64%)
Nov 24, 2015
5.910
6.135
5.700
6.050
153,760
+0.05(+0.83%)
Nov 23, 2015
6.160
6.250
5.790
6.000
221,959
-0.13(-2.12%)
Nov 20, 2015
6.220
6.250
5.900
6.130
137,174
-0.03(-0.49%)
Nov 19, 2015
5.990
6.300
5.650
6.160
381,558
+0.23(+3.88%)
Nov 18, 2015
5.580
5.990
5.230
5.930
436,013
+0.43(+7.92%)
Nov 17, 2015
4.873
5.510
4.810
5.495
235,119
+0.59(+12.14%)
Nov 16, 2015
4.830
5.070
4.770
4.900
101,823
+0.03(+0.62%)
Nov 13, 2015
5.170
5.200
4.850
4.870
99,596
-0.06(-1.22%)
Nov 12, 2015
4.920
5.085
4.820
4.930
98,052
+0.03(+0.61%)
Nov 11, 2015
4.540
4.971
4.540
4.900
115,883
+0.36(+7.93%)
Nov 10, 2015
4.710
4.760
4.500
4.540
131,012
-0.19(-4.02%)
Nov 09, 2015
5.070
5.070
4.650
4.730
77,370
-0.35(-6.89%)
Nov 06, 2015
4.900
5.170
4.853
5.080
49,387
+0.12(+2.42%)
Nov 05, 2015
5.060
5.060
4.920
4.960
21,447
-0.10(-1.98%)
Nov 04, 2015
5.000
5.100
4.990
5.060
28,744
+0.05(+1.00%)
Nov 03, 2015
5.100
5.120
5.010
5.010
29,537
-0.11(-2.15%)
Nov 02, 2015
5.040
5.150
4.900
5.120
59,131
+0.05(+0.99%)
Oct 30, 2015
5.030
5.150
5.030
5.070
32,146
-0.04(-0.78%)
Oct 29, 2015
5.220
5.300
5.010
5.110
64,735
-0.07(-1.35%)
Oct 28, 2015
4.930
5.200
4.825
5.180
98,839
+0.30(+6.15%)
Oct 27, 2015
4.910
4.970
4.850
4.880
121,046
-0.05(-1.01%)
Oct 26, 2015
4.950
5.070
4.820
4.930
50,632
+0.00(+0.00%)
Oct 23, 2015
4.820
4.950
4.700
4.930
47,349
+0.14(+2.92%)
Oct 22, 2015
4.850
4.930
4.680
4.790
105,744
+0.02(+0.42%)
Oct 21, 2015
4.810
4.890
4.750
4.770
72,755
-0.07(-1.45%)
Oct 20, 2015
5.010
5.025
4.760
4.840
117,786
-0.22(-4.35%)
Oct 19, 2015
5.050
5.240
4.940
5.060
76,231
-0.14(-2.69%)
Oct 16, 2015
5.310
5.310
4.920
5.200
67,241
-0.01(-0.19%)
Oct 15, 2015
5.000
5.250
4.960
5.210
77,955
+0.21(+4.20%)
Oct 14, 2015
5.190
5.190
4.980
5.000
30,763
-0.21(-4.03%)
Oct 13, 2015
5.100
5.250
5.010
5.210
26,573
+0.06(+1.17%)
Oct 12, 2015
5.360
5.360
5.100
5.150
30,427
-0.15(-2.83%)
Oct 09, 2015
5.350
5.350
5.160
5.300
26,909
-0.05(-0.93%)
Oct 08, 2015
5.500
5.550
5.120
5.350
53,233
+0.02(+0.38%)
Oct 07, 2015
5.400
5.470
5.250
5.330
65,106
+0.10(+1.91%)
Oct 06, 2015
4.960
5.332
4.930
5.230
51,079
+0.31(+6.30%)
Oct 05, 2015
4.640
4.990
4.580
4.920
88,409
+0.33(+7.19%)
Oct 02, 2015
4.540
4.670
4.430
4.590
71,130
+0.03(+0.66%)
Oct 01, 2015
4.740
4.810
4.410
4.560
87,194
-0.12(-2.56%)
Sep 30, 2015
4.550
4.848
4.510
4.680
118,034
+0.24(+5.41%)
Sep 29, 2015
4.860
5.088
4.415
4.440
134,322
-0.50(-10.12%)
Sep 28, 2015
5.350
5.350
4.810
4.940
67,539
-0.22(-4.26%)
Sep 25, 2015
5.250
5.330
4.690
5.160
400,096
-0.07(-1.34%)
Sep 24, 2015
4.780
5.240
4.760
5.230
75,899
+0.45(+9.41%)
Sep 23, 2015
4.820
4.950
4.720
4.780
45,517
+0.00(+0.00%)
Sep 22, 2015
4.880
5.090
4.750
4.780
90,985
-0.10(-2.05%)
Sep 21, 2015
5.100
5.270
4.860
4.880
84,739
-0.27(-5.24%)
Sep 18, 2015
4.910
5.150
4.720
5.150
119,745
+0.24(+4.89%)
Sep 17, 2015
4.950
5.010
4.900
4.910
46,863
-0.07(-1.41%)
Sep 16, 2015
4.950
5.070
4.820
4.980
98,388
+0.08(+1.63%)
Sep 15, 2015
4.730
5.030
4.660
4.900
99,902
+0.13(+2.73%)
Sep 14, 2015
5.180
5.450
4.650
4.770
282,820
-0.35(-6.84%)
Sep 11, 2015
5.020
5.352
5.020
5.120
132,288
+0.12(+2.40%)
Sep 10, 2015
5.100
5.580
4.680
5.000
295,852
+0.06(+1.21%)
Sep 09, 2015
4.800
5.000
4.670
4.940
216,389
+0.38(+8.33%)
Sep 08, 2015
4.750
5.000
4.460
4.560
218,964
+0.40(+9.62%)
Sep 04, 2015
4.160
4.160
4.160
4.160
91,800
+0.04(+0.97%)
Sep 03, 2015
4.180
4.199
4.100
4.120
21,059
+0.02(+0.49%)
Sep 02, 2015
4.060
4.200
4.000
4.100
36,736
+0.08(+1.99%)
Sep 01, 2015
4.080
4.190
3.950
4.020
66,263
-0.09(-2.19%)
Aug 31, 2015
3.970
4.140
3.960
4.110
88,965
+0.13(+3.27%)
Aug 28, 2015
4.000
4.220
3.970
3.980
57,136
-0.01(-0.25%)
Aug 27, 2015
4.060
4.150
3.950
3.990
115,621
+0.00(+0.00%)
Aug 26, 2015
4.270
4.270
3.970
3.990
190,020
-0.26(-6.12%)
Aug 25, 2015
4.240
4.500
4.140
4.250
90,052
+0.24(+5.99%)
Aug 24, 2015
3.610
4.170
3.610
4.010
174,341
-0.05(-1.23%)
Aug 21, 2015
4.050
4.100
3.932
4.060
59,784
-0.01(-0.25%)
Aug 20, 2015
4.360
4.370
4.010
4.070
153,208
-0.33(-7.50%)
Aug 19, 2015
4.510
4.630
4.250
4.400
85,287
-0.09(-2.00%)
Aug 18, 2015
4.500
4.600
4.410
4.490
116,587
+0.03(+0.67%)
Aug 17, 2015
4.000
5.000
4.000
4.460
298,175
+0.35(+8.52%)
Aug 14, 2015
4.160
4.330
3.610
4.110
211,461
-0.29(-6.59%)
Aug 13, 2015
4.220
4.550
4.220
4.400
66,183
-0.01(-0.23%)
Aug 12, 2015
4.340
4.600
4.240
4.410
94,192
-0.09(-2.00%)
Aug 11, 2015
4.750
4.750
4.500
4.500
113,867
-0.18(-3.85%)
Aug 10, 2015
4.590
4.980
4.590
4.680
72,325
+0.13(+2.86%)
Aug 07, 2015
4.710
4.790
4.550
4.550
78,601
-0.22(-4.61%)
Aug 06, 2015
4.960
5.050
4.650
4.770
144,912
-0.28(-5.54%)
Aug 05, 2015
5.030
5.429
5.000
5.050
69,572
+0.03(+0.60%)
Aug 04, 2015
5.400
5.420
4.950
5.020
127,889
-0.36(-6.69%)
Aug 03, 2015
5.440
5.650
5.172
5.380
127,623
-0.09(-1.65%)
Jul 31, 2015
5.650
5.720
5.430
5.470
46,376
-0.24(-4.20%)
Jul 30, 2015
5.560
5.740
5.500
5.710
58,035
+0.16(+2.88%)
Jul 29, 2015
5.660
5.820
5.510
5.550
69,684
-0.07(-1.25%)
Jul 28, 2015
5.500
5.800
5.470
5.620
73,094
+0.15(+2.74%)
Jul 27, 2015
5.640
5.750
5.410
5.470
99,765
-0.23(-4.04%)
Jul 24, 2015
5.990
6.100
5.660
5.700
120,147
-0.29(-4.92%)
Jul 23, 2015
6.100
6.140
5.990
5.995
43,529
-0.13(-2.20%)
Jul 22, 2015
6.110
6.250
6.100
6.130
32,735
-0.04(-0.65%)
Jul 21, 2015
6.070
6.280
6.070
6.170
68,905
+0.03(+0.49%)
Jul 20, 2015
6.220
6.320
6.070
6.140
47,892
-0.06(-0.97%)
Jul 17, 2015
6.400
6.440
6.060
6.200
63,284
-0.20(-3.13%)
Jul 16, 2015
6.470
6.610
6.380
6.400
104,902
-0.09(-1.39%)
Jul 15, 2015
6.320
6.570
6.310
6.490
100,624
+0.17(+2.69%)
Jul 14, 2015
6.250
6.390
6.250
6.320
37,507
-0.02(-0.32%)
Jul 13, 2015
6.280
6.480
6.250
6.340
112,628
+0.02(+0.32%)
Jul 10, 2015
6.290
6.490
6.100
6.320
74,907
+0.06(+0.96%)
Jul 09, 2015
6.400
6.490
5.940
6.260
158,083
-0.08(-1.26%)
Jul 08, 2015
6.680
6.680
6.270
6.340
96,291
-0.33(-4.95%)
Jul 07, 2015
6.810
6.980
6.600
6.670
177,362
-0.17(-2.49%)
Jul 06, 2015
6.750
6.850
6.410
6.840
178,180
+0.21(+3.17%)
Jul 02, 2015
6.490
6.630
6.630
6.630
115,100
+0.23(+3.59%)
Jul 01, 2015
6.190
6.450
6.110
6.400
137,944
+0.41(+6.84%)
Jun 30, 2015
6.170
6.440
5.930
5.990
170,009
-0.29(-4.62%)
Jun 29, 2015
6.550
6.680
6.270
6.280
111,360
-0.66(-9.51%)
Jun 26, 2015
6.700
6.990
6.120
6.940
324,494
+0.06(+0.87%)
Jun 25, 2015
6.900
7.090
6.791
6.880
61,339
+0.05(+0.73%)
Jun 24, 2015
7.140
7.140
6.670
6.830
142,703
-0.29(-4.07%)
Jun 23, 2015
6.800
7.340
6.800
7.120
167,666
+0.29(+4.25%)
Jun 22, 2015
7.300
7.600
6.750
6.830
454,531
-0.24(-3.39%)
Jun 19, 2015
6.370
7.130
6.280
7.070
381,405
+0.81(+12.94%)
Jun 18, 2015
6.500
6.500
6.260
6.260
60,506
-0.21(-3.25%)
Jun 17, 2015
6.550
6.550
6.300
6.470
68,863
-0.08(-1.22%)
Jun 16, 2015
6.660
6.660
6.459
6.550
129,702
-0.12(-1.80%)
Jun 15, 2015
6.040
6.670
6.040
6.670
412,533
+0.46(+7.41%)
Jun 12, 2015
6.180
6.250
6.030
6.210
39,647
-0.05(-0.80%)
Jun 11, 2015
6.200
6.300
6.100
6.260
57,720
+0.08(+1.29%)
Jun 10, 2015
6.190
6.210
5.995
6.180
36,547
+0.06(+0.98%)
Jun 09, 2015
6.050
6.230
6.050
6.120
25,989
+0.03(+0.49%)
Jun 08, 2015
6.190
6.290
5.990
6.090
34,736
-0.16(-2.56%)
Jun 05, 2015
6.160
6.290
5.900
6.250
71,562
+0.04(+0.64%)
Jun 04, 2015
5.870
6.250
5.800
6.210
74,968
+0.28(+4.72%)
Jun 03, 2015
6.000
6.100
5.860
5.930
39,660
-0.07(-1.17%)
Jun 02, 2015
6.000
6.160
5.950
6.000
37,846
-0.05(-0.83%)
Jun 01, 2015
6.000
6.092
5.750
6.050
80,325
+0.04(+0.67%)
May 29, 2015
6.000
6.380
5.716
6.010
188,548
+0.09(+1.52%)
May 28, 2015
5.850
5.940
5.590
5.920
80,871
+0.07(+1.20%)
May 27, 2015
5.730
5.950
5.590
5.850
63,524
+0.11(+1.92%)
May 26, 2015
5.600
5.750
5.480
5.740
46,930
+0.14(+2.50%)
May 22, 2015
5.700
5.600
5.600
5.600
41,000
-0.09(-1.58%)
May 21, 2015
5.820
5.900
5.580
5.690
96,576
-0.20(-3.40%)
May 20, 2015
5.900
6.050
5.810
5.890
91,429
+0.06(+1.03%)
May 19, 2015
5.700
6.000
5.595
5.830
78,818
+0.03(+0.52%)
May 18, 2015
5.620
5.840
5.580
5.800
83,836
+0.22(+3.94%)
May 15, 2015
5.490
5.709
5.480
5.580
66,014
+0.08(+1.45%)
May 14, 2015
5.660
5.880
5.410
5.500
122,047
-0.29(-5.01%)
May 13, 2015
6.300
6.300
5.620
5.790
175,215
-0.39(-6.31%)
May 12, 2015
6.160
6.350
6.050
6.180
56,155
-0.12(-1.90%)
May 11, 2015
6.020
6.350
5.910
6.300
88,321
+0.32(+5.35%)
May 08, 2015
5.940
6.110
5.836
5.980
42,898
-0.01(-0.17%)
May 07, 2015
5.820
6.050
5.800
5.990
70,861
+0.19(+3.28%)
May 06, 2015
6.180
6.210
5.800
5.800
66,632
-0.39(-6.30%)
May 05, 2015
6.370
6.370
6.100
6.190
50,005
-0.16(-2.52%)
May 04, 2015
6.320
6.390
6.184
6.350
69,329
+0.08(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.