Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		11.50	11.50	11.50	0	+0.72(+6.68%)
Mar 22, 2019	11.49	11.50	10.78	10.78	2,900	-0.57(-4.99%)
Mar 21, 2019	11.15	11.74	10.81	11.35	10,222	+0.15(+1.31%)
Mar 20, 2019	10.49	11.20	10.49	11.20	8,749	+0.35(+3.25%)
Mar 19, 2019	11.18	11.18	10.71	10.85	9,499	+0.03(+0.25%)
Mar 18, 2019	10.80	11.07	9.780	10.82	11,927	+0.10(+0.93%)
Mar 15, 2019	11.24	11.24	10.55	10.72	7,000	-0.47(-4.20%)
Mar 14, 2019	10.52	11.19	10.00	11.19	7,626	+0.49(+4.58%)
Mar 13, 2019	11.83	11.99	10.14	10.70	27,428	-1.07(-9.09%)
Mar 12, 2019	11.09	12.33	11.01	11.77	63,797	+0.48(+4.25%)
Mar 11, 2019	12.50	12.50	10.92	11.29	25,306	-1.31(-10.40%)
Mar 08, 2019	14.72	15.00	12.50	12.60	62,600	-2.80(-18.21%)
Mar 07, 2019	11.29	16.00	11.29	15.40	149,111	+4.13(+36.63%)
Mar 06, 2019	10.58	13.39	9.450	11.28	74,469	+9.98(+774.03%)
Mar 05, 2019	1.260	1.340	1.260	1.290	33,567	+0.02(+1.57%)
Mar 04, 2019	1.310	1.312	1.250	1.270	26,319	-0.05(-3.79%)
Mar 01, 2019	1.350	1.350	1.270	1.320	34,400	+0.06(+4.76%)
Feb 28, 2019	1.290	1.320	1.260	1.260	40,591	-0.05(-3.82%)
Feb 27, 2019	1.320	1.400	1.260	1.310	8,994	-0.03(-2.24%)
Feb 26, 2019	1.350	1.396	1.230	1.340	141,370	-0.02(-1.47%)
Feb 25, 2019	1.470	1.550	1.330	1.360	185,641	-0.05(-3.55%)
Feb 22, 2019	1.360	1.420	1.230	1.410	232,300	+0.00(+0.00%)
Feb 21, 2019	1.570	1.570	1.350	1.410	134,062	-0.06(-4.08%)
Feb 20, 2019	1.470	1.616	1.410	1.470	463,797	-0.04(-2.65%)
Feb 19, 2019	1.740	2.170	1.420	1.510	7,524,548	+0.34(+29.06%)
Feb 15, 2019	1.150	1.320	1.140	1.170	139,800	+0.07(+6.36%)
Feb 14, 2019	1.130	1.130	1.100	1.100	7,684	-0.05(-4.35%)
Feb 13, 2019	1.160	1.160	1.090	1.150	3,912	+0.00(+0.00%)
Feb 12, 2019	1.080	1.160	1.080	1.150	13,802	+0.07(+6.48%)
Feb 11, 2019	1.120	1.140	1.080	1.080	8,473	-0.07(-6.09%)
Feb 08, 2019	1.240	1.240	1.060	1.150	25,900	-0.04(-3.36%)
Feb 07, 2019	1.180	1.300	1.120	1.190	91,297	+0.00(+0.00%)
Feb 06, 2019	1.140	1.190	1.070	1.190	3,935	+0.03(+3.03%)
Feb 05, 2019	1.150	1.160	1.130	1.155	3,777	-0.01(-1.28%)
Feb 04, 2019	1.060	1.180	1.040	1.170	14,343	+0.03(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioblast Pharma Ltd (NQ: ORPN )

Historical Prices