Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
0.2318
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2552
2640
2400
2440
79
-8.00(-0.33%)
May 27, 2016
2040
2448
2448
2448
117
+344.00(+16.35%)
May 26, 2016
1960
2184
1920
2104
17
+152.00(+7.79%)
May 25, 2016
2132
2132
1928
1952
3
+0.00(+0.00%)
May 24, 2016
1848
1960
1808
1952
21
-16.00(-0.81%)
May 23, 2016
1960
2152
1928
1968
62
+8.00(+0.41%)
May 20, 2016
1752
1972
1712
1960
37
+208.00(+11.87%)
May 19, 2016
1968
1968
1751
1752
42
-200.00(-10.25%)
May 18, 2016
1880
2104
1880
1952
53
+40.00(+2.09%)
May 17, 2016
2056
2104
1888
1912
69
-96.00(-4.78%)
May 16, 2016
1760
2248
1704
2008
94
+248.00(+14.09%)
May 13, 2016
1808
2000
1677
1760
165
-136.00(-7.17%)
May 12, 2016
2168
2168
1872
1896
216
-272.00(-12.55%)
May 11, 2016
2352
2420
2120
2168
64
-296.00(-12.01%)
May 10, 2016
2568
2568
2008
2464
164
-144.00(-5.52%)
May 09, 2016
2504
2720
2504
2608
28
+32.00(+1.24%)
May 06, 2016
2776
2816
2480
2576
104
-272.00(-9.55%)
May 05, 2016
2904
2971
2768
2848
32
-160.00(-5.32%)
May 04, 2016
2800
3008
2720
3008
147
+200.00(+7.12%)
May 03, 2016
2768
2952
2768
2808
44
+40.00(+1.45%)
May 02, 2016
2896
2928
2712
2768
30
-56.00(-1.98%)
Apr 29, 2016
2944
2981
2816
2824
6
-48.00(-1.67%)
Apr 28, 2016
3016
3040
2856
2872
16
-120.00(-4.01%)
Apr 27, 2016
2968
3152
2944
2992
7
+8.00(+0.27%)
Apr 26, 2016
3240
3296
2976
2984
42
-104.00(-3.37%)
Apr 25, 2016
3144
3144
3080
3088
14
-96.00(-3.02%)
Apr 22, 2016
3176
3200
3120
3184
9
+32.00(+1.02%)
Apr 21, 2016
3080
3160
3075
3152
5
+71.12(+2.31%)
Apr 20, 2016
3118
3152
3080
3081
8
-15.12(-0.49%)
Apr 19, 2016
3168
3168
2948
3096
20
-112.00(-3.49%)
Apr 18, 2016
2976
3256
2976
3208
44
+192.00(+6.37%)
Apr 15, 2016
3024
3024
2936
3016
15
+56.00(+1.89%)
Apr 14, 2016
2872
2972
2872
2960
21
+48.00(+1.65%)
Apr 13, 2016
2960
2976
2848
2912
21
-37.36(-1.27%)
Apr 12, 2016
2896
2960
2880
2949
3
+37.28(+1.28%)
Apr 11, 2016
2920
2952
2824
2912
15
-24.00(-0.82%)
Apr 08, 2016
2776
2992
2752
2936
21
-39.92(-1.34%)
Apr 07, 2016
3064
3064
2928
2976
33
-72.00(-2.36%)
Apr 06, 2016
2955
3072
2912
3048
63
+96.00(+3.25%)
Apr 05, 2016
2829
2952
2816
2952
18
+128.00(+4.53%)
Apr 04, 2016
2776
2924
2776
2824
45
+56.00(+2.02%)
Apr 01, 2016
2832
2832
2678
2768
24
+48.00(+1.76%)
Mar 31, 2016
2544
2776
2520
2720
56
+144.00(+5.59%)
Mar 30, 2016
2712
2864
2496
2576
83
-92.00(-3.45%)
Mar 29, 2016
2760
2920
2648
2668
203
-68.08(-2.49%)
Mar 28, 2016
2520
2792
2448
2736
626
-103.92(-3.66%)
Mar 24, 2016
2856
2840
2840
2840
11
-16.00(-0.56%)
Mar 23, 2016
2992
3012
2800
2856
39
-16.08(-0.56%)
Mar 22, 2016
2800
3080
2800
2872
55
-31.92(-1.10%)
Mar 21, 2016
2872
2960
2872
2904
9
+48.00(+1.68%)
Mar 18, 2016
2632
3040
2632
2856
40
+56.00(+2.00%)
Mar 17, 2016
2728
2800
2600
2800
60
+64.00(+2.34%)
Mar 16, 2016
2936
2936
2608
2736
64
-184.00(-6.30%)
Mar 15, 2016
2947
3070
2848
2920
46
+32.00(+1.11%)
Mar 14, 2016
2832
2976
2830
2888
56
+80.00(+2.85%)
Mar 11, 2016
2720
2890
2720
2808
41
+0.00(+0.00%)
Mar 10, 2016
2663
2880
2640
2808
72
-24.00(-0.85%)
Mar 09, 2016
2640
2832
2632
2832
34
+176.00(+6.63%)
Mar 08, 2016
2712
2773
2651
2656
8
-24.00(-0.90%)
Mar 07, 2016
2480
2688
2452
2680
12
+80.00(+3.08%)
Mar 04, 2016
2592
2720
2592
2600
28
+21.60(+0.84%)
Mar 03, 2016
2560
2600
2512
2578
34
+42.40(+1.67%)
Mar 02, 2016
2514
2600
2504
2536
46
-16.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.