Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.110 1.140 1.070 1.100 25,600 -0.01(-0.90%)
May 28, 2020 1.080 1.110 1.050 1.110 12,217 +0.06(+5.71%)
May 27, 2020 1.140 1.140 1.050 1.050 32,928 -0.09(-7.89%)
May 26, 2020 1.230 1.230 1.060 1.140 21,379 +0.02(+1.79%)
May 22, 2020 1.180 1.195 0.9800 1.120 65,100 -0.06(-5.08%)
May 21, 2020 0.9500 1.380 0.9500 1.180 533,405 +0.25(+26.88%)
May 20, 2020 0.9548 0.9700 0.8901 0.9300 10,834 -0.02(-2.11%)
May 19, 2020 0.9900 1.000 0.8600 0.9500 44,976 -0.01(-0.89%)
May 18, 2020 0.9801 1.000 0.9520 0.9585 8,286 -0.00(-0.21%)
May 15, 2020 0.9100 1.000 0.9100 0.9605 7,900 +0.03(+2.68%)
May 14, 2020 0.9100 0.9354 0.8100 0.9354 23,505 -0.00(-0.49%)
May 13, 2020 1.000 1.050 0.9100 0.9400 21,061 -0.01(-1.05%)
May 12, 2020 1.140 1.140 0.9243 0.9500 86,024 -0.16(-14.41%)
May 11, 2020 1.100 1.140 0.9900 1.110 47,927 +0.02(+1.83%)
May 08, 2020 0.9400 1.180 0.8600 1.090 168,700 +0.16(+17.20%)
May 07, 2020 0.9000 0.9300 0.8551 0.9300 7,881 +0.03(+3.33%)
May 06, 2020 0.8500 0.9255 0.8500 0.9000 4,659 +0.05(+5.88%)
May 05, 2020 0.9045 0.9045 0.8500 0.8500 6,095 -0.05(-5.56%)
May 04, 2020 0.9200 0.9300 0.8500 0.9000 43,117 +0.02(+2.23%)
May 01, 2020 0.8739 0.9000 0.8300 0.8804 8,400 -0.01(-1.48%)
Apr 30, 2020 0.9200 0.9200 0.8000 0.8936 20,662 -0.01(-0.71%)
Apr 29, 2020 0.7700 0.9000 0.7700 0.9000 51,333 +0.10(+12.50%)
Apr 28, 2020 0.8505 0.8505 0.7601 0.8000 15,681 +0.00(+0.00%)
Apr 27, 2020 0.8400 0.8400 0.7500 0.8000 39,629 -0.03(-3.56%)
Apr 24, 2020 0.7701 0.8440 0.7701 0.8295 1,700 +0.02(+2.05%)
Apr 23, 2020 0.8700 0.8700 0.7600 0.8128 13,308 -0.03(-3.24%)
Apr 22, 2020 0.8000 0.9500 0.8000 0.8400 52,627 +0.04(+5.01%)
Apr 21, 2020 0.8240 0.8240 0.7700 0.7999 32,101 -0.00(-0.01%)
Apr 20, 2020 0.9500 0.9500 0.8000 0.8000 38,824 -0.07(-8.05%)
Apr 17, 2020 0.9400 0.9500 0.7601 0.8700 77,200 -0.03(-3.33%)
Apr 16, 2020 0.7900 0.9000 0.7601 0.9000 52,535 +0.11(+13.97%)
Apr 15, 2020 0.7800 0.7900 0.7000 0.7897 36,138 +0.01(+1.26%)
Apr 14, 2020 0.7199 0.7900 0.7100 0.7799 26,631 +0.12(+19.07%)
Apr 13, 2020 0.6500 0.7167 0.6020 0.6550 3,837 -0.05(-6.52%)
Apr 09, 2020 0.7000 0.7200 0.7000 0.7007 5,500 +0.00(+0.09%)
Apr 08, 2020 0.7186 0.7200 0.6900 0.7001 10,842 -0.02(-2.29%)
Apr 07, 2020 0.7001 0.7200 0.7001 0.7165 2,653 +0.02(+2.36%)
Apr 06, 2020 0.7000 0.7000 0.6900 0.7000 4,013 +0.02(+3.70%)
Apr 03, 2020 0.6202 0.7000 0.5800 0.6750 13,100 +0.02(+3.69%)
Apr 02, 2020 0.6500 0.6969 0.5800 0.6510 7,721 -0.02(-2.84%)
Apr 01, 2020 0.7200 0.7201 0.6700 0.6700 17,283 -0.12(-14.76%)
Mar 31, 2020 0.7000 0.8900 0.6700 0.7860 93,547 +0.12(+17.31%)
Mar 30, 2020 0.7316 0.7400 0.6422 0.6700 10,133 -0.00(-0.40%)
Mar 27, 2020 0.6767 0.6767 0.6200 0.6727 7,300 +0.04(+6.78%)
Mar 26, 2020 0.6000 0.6300 0.6000 0.6300 16,729 +0.03(+5.00%)
Mar 25, 2020 0.6900 0.7000 0.6000 0.6000 16,333 -0.02(-2.44%)
Mar 24, 2020 0.5829 0.6200 0.5829 0.6150 12,650 -0.01(-1.30%)
Mar 23, 2020 0.5628 0.6778 0.5600 0.6231 14,279 -0.01(-2.03%)
Mar 20, 2020 0.6300 0.6800 0.5136 0.6360 11,700 +0.03(+4.26%)
Mar 19, 2020 0.7000 0.7000 0.6100 0.6100 3,336 -0.04(-6.15%)
Mar 18, 2020 0.6500 0.6538 0.6500 0.6500 1,903 -0.09(-12.16%)
Mar 17, 2020 0.7000 0.9100 0.6200 0.7400 7,261 +0.09(+13.57%)
Mar 16, 2020 0.8769 0.8769 0.6500 0.6516 9,215 -0.20(-23.34%)
Mar 13, 2020 0.6500 1.000 0.6500 0.8500 26,800 +0.20(+30.77%)
Mar 12, 2020 0.8800 0.8883 0.6000 0.6500 22,778 -0.17(-20.64%)
Mar 11, 2020 0.8000 0.8800 0.8000 0.8191 2,610 -0.07(-7.97%)
Mar 10, 2020 0.8800 0.9400 0.8500 0.8900 4,629 -0.00(-0.45%)
Mar 09, 2020 1.010 1.010 0.8521 0.8940 1,129 -0.02(-1.77%)
Mar 06, 2020 1.020 1.020 0.9000 0.9101 12,800 -0.11(-10.77%)
Mar 05, 2020 1.040 1.040 0.9705 1.020 27,458 +0.02(+2.00%)
Mar 04, 2020 0.9454 1.010 0.9454 1.000 62,356 +0.08(+8.57%)
Mar 03, 2020 1.010 1.010 0.8800 0.9211 5,738 -0.07(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.