Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8200 0.8440 0.8011 0.8239 7,187,407 +0.01(+1.05%)
Sep 29, 2021 0.8813 0.9500 0.8100 0.8153 31,071,266 -0.08(-9.01%)
Sep 28, 2021 0.8200 0.9572 0.7710 0.8960 31,267,526 +0.09(+11.35%)
Sep 27, 2021 0.8300 0.8720 0.7712 0.8047 3,420,942 -0.02(-2.03%)
Sep 24, 2021 0.7700 0.8329 0.7650 0.8214 3,421,014 +0.04(+4.90%)
Sep 23, 2021 0.7400 0.7890 0.7312 0.7830 2,033,587 +0.05(+6.60%)
Sep 22, 2021 0.7300 0.7499 0.7300 0.7345 492,097 +0.00(+0.62%)
Sep 21, 2021 0.7300 0.7400 0.7230 0.7300 453,542 -0.01(-0.87%)
Sep 20, 2021 0.7496 0.7581 0.7210 0.7364 1,133,677 -0.04(-5.33%)
Sep 17, 2021 0.7400 0.7870 0.7400 0.7779 1,524,814 +0.02(+2.90%)
Sep 16, 2021 0.7500 0.7588 0.7380 0.7560 1,436,207 -0.00(-0.38%)
Sep 15, 2021 0.7800 0.7896 0.7401 0.7589 1,625,375 -0.01(-1.91%)
Sep 14, 2021 0.7800 0.9180 0.7600 0.7737 11,962,994 +0.02(+2.49%)
Sep 13, 2021 0.7810 0.7810 0.7416 0.7549 778,343 -0.02(-2.47%)
Sep 10, 2021 0.7600 0.7920 0.7591 0.7740 855,059 +0.01(+1.84%)
Sep 09, 2021 0.7613 0.7638 0.7402 0.7600 620,510 +0.00(+0.00%)
Sep 08, 2021 0.7700 0.7797 0.7333 0.7600 690,169 -0.01(-1.92%)
Sep 07, 2021 0.8005 0.8074 0.7601 0.7749 1,396,493 -0.03(-3.27%)
Sep 03, 2021 0.8200 0.8328 0.8005 0.8011 521,620 -0.02(-2.30%)
Sep 02, 2021 0.8300 0.8412 0.8200 0.8200 556,254 -0.01(-0.61%)
Sep 01, 2021 0.8340 0.8400 0.8105 0.8250 837,827 +0.00(+0.00%)
Aug 31, 2021 0.8000 0.8296 0.7950 0.8250 654,630 +0.03(+4.36%)
Aug 30, 2021 0.8100 0.8053 0.7816 0.7905 598,609 +0.00(+0.05%)
Aug 27, 2021 0.7754 0.8000 0.7754 0.7901 721,152 +0.01(+1.90%)
Aug 26, 2021 0.7761 0.7898 0.7707 0.7754 359,458 +0.00(+0.17%)
Aug 25, 2021 0.7800 0.7920 0.7700 0.7741 558,246 -0.00(-0.13%)
Aug 24, 2021 0.7792 0.7949 0.7669 0.7751 558,183 +0.01(+0.66%)
Aug 23, 2021 0.7460 0.7790 0.7453 0.7700 584,019 +0.03(+3.66%)
Aug 20, 2021 0.7200 0.7500 0.7200 0.7428 578,178 +0.02(+2.23%)
Aug 19, 2021 0.7348 0.7400 0.7204 0.7266 764,396 -0.01(-1.82%)
Aug 18, 2021 0.7400 0.7600 0.7351 0.7401 725,430 -0.01(-1.33%)
Aug 17, 2021 0.7600 0.7760 0.7448 0.7501 696,579 -0.03(-3.85%)
Aug 16, 2021 0.8100 0.8105 0.7662 0.7801 1,342,262 -0.03(-3.57%)
Aug 13, 2021 0.8400 0.8400 0.8076 0.8090 583,850 -0.02(-2.24%)
Aug 12, 2021 0.8100 0.8304 0.8100 0.8275 525,991 -0.00(-0.36%)
Aug 11, 2021 0.8200 0.8340 0.8200 0.8305 354,005 -0.00(-0.42%)
Aug 10, 2021 0.8500 0.8490 0.8212 0.8340 620,082 -0.02(-1.80%)
Aug 09, 2021 0.8200 0.8570 0.8100 0.8493 990,159 +0.02(+2.61%)
Aug 06, 2021 0.8287 0.8500 0.8011 0.8277 932,235 +0.01(+1.31%)
Aug 05, 2021 0.8015 0.8399 0.8000 0.8170 724,725 +0.01(+0.99%)
Aug 04, 2021 0.8352 0.8458 0.8000 0.8090 1,654,911 -0.03(-3.40%)
Aug 03, 2021 0.8400 0.8566 0.8350 0.8375 1,005,074 -0.03(-3.17%)
Aug 02, 2021 0.8769 0.8800 0.8511 0.8649 715,817 -0.01(-1.29%)
Jul 30, 2021 0.8800 0.8900 0.8650 0.8762 499,535 -0.00(-0.43%)
Jul 29, 2021 0.8923 0.8947 0.8718 0.8800 501,389 -0.00(-0.43%)
Jul 28, 2021 0.8500 0.8970 0.8500 0.8838 728,850 +0.03(+3.49%)
Jul 27, 2021 0.8620 0.8950 0.8400 0.8540 1,208,983 -0.03(-2.95%)
Jul 26, 2021 0.8616 0.9063 0.8550 0.8800 1,136,212 +0.00(+0.09%)
Jul 23, 2021 0.9200 0.9200 0.8720 0.8792 1,371,225 -0.03(-3.73%)
Jul 22, 2021 0.9600 0.9600 0.8861 0.9133 1,956,598 -0.06(-5.86%)
Jul 21, 2021 0.8500 1.010 0.8500 0.9701 4,928,265 +0.11(+12.15%)
Jul 20, 2021 0.8700 0.8880 0.8500 0.8650 1,378,361 -0.01(-0.84%)
Jul 19, 2021 0.8240 0.8790 0.8132 0.8723 1,149,486 +0.03(+4.12%)
Jul 16, 2021 0.8500 0.8923 0.8325 0.8378 1,731,779 -0.02(-1.77%)
Jul 15, 2021 0.8500 0.8658 0.8303 0.8529 1,098,107 -0.00(-0.14%)
Jul 14, 2021 0.8700 0.8800 0.8480 0.8541 936,593 -0.02(-2.64%)
Jul 13, 2021 0.8773 0.9079 0.8600 0.8773 2,064,491 -0.01(-1.13%)
Jul 12, 2021 0.9088 0.9096 0.8695 0.8873 1,475,166 -0.02(-2.37%)
Jul 09, 2021 0.8829 0.9168 0.8829 0.9088 876,737 +0.03(+2.84%)
Jul 08, 2021 0.8500 0.8891 0.8428 0.8837 1,066,415 +0.02(+2.74%)
Jul 07, 2021 0.9200 0.9200 0.8500 0.8601 2,308,523 -0.06(-6.79%)
Jul 06, 2021 0.9300 0.9399 0.9106 0.9228 1,142,082 -0.02(-2.01%)
Jul 02, 2021 0.9700 0.9700 0.9379 0.9417 1,305,520 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.