Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nisun Int Ent Dev Grp Ltd
(NQ:
NISN
)
7.400
+0.200 (+2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.210
7.866
7.153
7.400
107,538
+0.20(+2.78%)
May 16, 2024
7.190
7.300
7.050
7.200
100,958
+0.12(+1.69%)
May 15, 2024
7.110
7.390
6.800
7.080
219,001
-0.01(-0.14%)
May 14, 2024
7.120
7.280
6.850
7.090
171,262
-0.12(-1.66%)
May 13, 2024
6.730
7.271
6.580
7.210
152,857
+0.61(+9.24%)
May 10, 2024
7.230
7.270
6.570
6.600
165,737
-0.63(-8.71%)
May 09, 2024
7.140
7.353
7.050
7.230
100,793
+0.10(+1.40%)
May 08, 2024
7.150
7.430
7.070
7.130
97,443
-0.17(-2.33%)
May 07, 2024
7.200
7.699
7.030
7.300
92,115
-0.25(-3.31%)
May 06, 2024
7.720
7.833
7.550
7.550
88,591
-0.17(-2.14%)
May 03, 2024
7.210
8.080
7.210
7.715
56,485
+0.62(+8.66%)
May 02, 2024
7.150
7.167
6.939
7.100
38,047
-0.03(-0.42%)
May 01, 2024
7.150
7.240
6.780
7.130
47,712
-0.05(-0.70%)
Apr 30, 2024
7.250
7.390
7.120
7.180
45,678
-0.19(-2.58%)
Apr 29, 2024
7.520
7.680
7.150
7.370
49,580
-0.15(-1.99%)
Apr 26, 2024
8.130
8.440
7.403
7.520
54,953
-0.84(-10.05%)
Apr 25, 2024
7.460
8.360
7.390
8.360
70,175
+0.75(+9.86%)
Apr 24, 2024
7.620
8.850
7.390
7.610
80,587
-0.36(-4.52%)
Apr 23, 2024
6.530
7.970
6.530
7.970
103,304
+1.54(+23.95%)
Apr 22, 2024
5.280
6.450
5.280
6.430
169,282
+1.10(+20.64%)
Apr 19, 2024
5.369
5.576
5.301
5.330
65,428
-0.09(-1.66%)
Apr 18, 2024
5.600
5.800
5.386
5.420
79,764
-0.13(-2.34%)
Apr 17, 2024
5.840
5.840
5.450
5.550
125,477
-0.22(-3.81%)
Apr 16, 2024
5.390
5.870
5.370
5.770
103,088
+0.23(+4.15%)
Apr 15, 2024
5.758
6.118
5.320
5.540
138,583
-0.19(-3.32%)
Apr 12, 2024
5.950
6.060
5.620
5.730
111,475
-0.26(-4.34%)
Apr 11, 2024
5.840
6.000
5.730
5.990
81,228
+0.19(+3.28%)
Apr 10, 2024
5.690
5.890
5.530
5.800
110,414
-0.04(-0.68%)
Apr 09, 2024
5.470
5.900
5.470
5.840
118,188
+0.37(+6.76%)
Apr 08, 2024
6.000
6.053
5.400
5.470
89,401
-0.50(-8.38%)
Apr 05, 2024
5.950
6.068
5.850
5.970
79,345
+0.12(+2.05%)
Apr 04, 2024
5.610
6.154
5.610
5.850
74,446
+0.19(+3.36%)
Apr 03, 2024
6.110
6.200
5.570
5.660
84,720
-0.39(-6.45%)
Apr 02, 2024
5.660
6.260
5.660
6.050
108,568
+0.32(+5.58%)
Apr 01, 2024
5.270
5.908
5.270
5.730
86,315
+0.46(+8.73%)
Mar 28, 2024
5.180
5.595
5.130
5.270
84,702
+0.17(+3.33%)
Mar 27, 2024
4.770
5.280
4.760
5.100
72,156
+0.29(+6.03%)
Mar 26, 2024
4.573
4.880
4.573
4.810
90,129
+0.17(+3.66%)
Mar 25, 2024
4.670
4.670
4.475
4.640
95,321
+0.03(+0.65%)
Mar 22, 2024
4.540
4.650
4.400
4.610
80,460
+0.13(+2.90%)
Mar 21, 2024
4.520
4.600
4.400
4.480
126,042
+0.00(+0.00%)
Mar 20, 2024
4.420
4.650
4.420
4.480
79,022
-0.01(-0.22%)
Mar 19, 2024
4.390
4.500
4.300
4.490
81,068
+0.11(+2.51%)
Mar 18, 2024
4.380
4.500
4.290
4.380
77,010
-0.05(-1.13%)
Mar 15, 2024
4.400
4.565
4.330
4.430
101,332
+0.06(+1.37%)
Mar 14, 2024
4.370
4.523
4.330
4.370
80,219
+0.03(+0.69%)
Mar 13, 2024
4.440
4.490
4.300
4.340
111,240
-0.03(-0.69%)
Mar 12, 2024
4.270
4.645
4.130
4.370
83,557
+0.08(+1.86%)
Mar 11, 2024
4.370
4.390
4.200
4.290
80,498
-0.16(-3.60%)
Mar 08, 2024
4.410
4.450
4.250
4.450
95,885
-0.02(-0.45%)
Mar 07, 2024
4.430
4.500
4.280
4.470
92,853
+0.10(+2.29%)
Mar 06, 2024
4.350
4.450
4.260
4.370
95,053
-0.01(-0.23%)
Mar 05, 2024
4.440
4.550
4.300
4.380
101,757
-0.14(-3.10%)
Mar 04, 2024
4.410
4.540
4.295
4.520
101,646
+0.12(+2.73%)
Mar 01, 2024
4.380
4.540
4.220
4.400
107,117
+0.03(+0.69%)
Feb 29, 2024
4.390
4.520
4.180
4.370
148,203
-0.05(-1.13%)
Feb 28, 2024
4.390
4.560
4.280
4.420
106,542
-0.04(-0.90%)
Feb 27, 2024
4.482
4.582
4.340
4.460
97,724
+0.04(+0.90%)
Feb 26, 2024
4.490
4.650
4.357
4.420
97,832
-0.08(-1.78%)
Feb 23, 2024
4.660
4.810
4.350
4.500
89,646
-0.26(-5.46%)
Feb 22, 2024
4.730
4.841
4.380
4.760
123,930
+0.18(+3.93%)
Feb 21, 2024
4.570
4.751
4.400
4.580
117,504
-0.05(-1.08%)
Feb 20, 2024
4.680
4.680
4.450
4.630
96,653
-0.04(-0.86%)
Feb 16, 2024
4.480
5.068
4.450
4.670
233,944
+0.08(+1.74%)
Feb 15, 2024
3.880
4.600
3.825
4.590
179,426
+0.66(+16.79%)
Feb 14, 2024
3.780
3.990
3.614
3.930
90,948
+0.11(+2.88%)
Feb 13, 2024
3.850
4.040
3.780
3.820
105,305
-0.08(-2.05%)
Feb 12, 2024
4.100
4.410
3.900
3.900
104,882
-0.32(-7.69%)
Feb 09, 2024
4.200
4.330
4.150
4.225
82,657
-0.02(-0.35%)
Feb 08, 2024
4.190
4.420
4.170
4.240
94,118
+0.00(+0.00%)
Feb 07, 2024
4.260
4.390
4.160
4.240
90,853
+0.06(+1.44%)
Feb 06, 2024
4.150
4.390
4.100
4.180
185,251
+0.03(+0.72%)
Feb 05, 2024
4.110
4.180
4.025
4.150
99,471
+0.04(+1.10%)
Feb 02, 2024
4.480
4.480
4.015
4.105
106,292
-0.39(-8.78%)
Feb 01, 2024
4.800
4.800
4.290
4.500
178,539
-0.23(-4.86%)
Jan 31, 2024
4.830
4.850
4.540
4.730
104,160
-0.02(-0.42%)
Jan 30, 2024
4.740
4.880
4.690
4.750
111,331
+0.00(+0.00%)
Jan 29, 2024
4.920
4.980
4.560
4.750
127,886
-0.22(-4.43%)
Jan 26, 2024
4.920
4.990
4.720
4.970
124,086
+0.08(+1.64%)
Jan 25, 2024
4.950
5.320
4.880
4.890
144,087
-0.24(-4.68%)
Jan 24, 2024
5.270
5.490
5.052
5.130
78,910
-0.15(-2.84%)
Jan 23, 2024
5.210
5.340
5.000
5.280
109,517
+0.12(+2.33%)
Jan 22, 2024
4.900
5.180
4.814
5.160
73,216
+0.32(+6.61%)
Jan 19, 2024
4.680
4.840
4.600
4.840
78,534
+0.20(+4.31%)
Jan 18, 2024
4.390
4.640
4.390
4.640
91,264
+0.24(+5.45%)
Jan 17, 2024
4.510
4.680
4.388
4.400
80,118
-0.27(-5.78%)
Jan 16, 2024
4.620
4.730
4.600
4.670
86,261
+0.07(+1.52%)
Jan 12, 2024
4.740
4.850
4.600
4.600
84,529
-0.14(-2.95%)
Jan 11, 2024
4.880
4.889
4.600
4.740
113,231
-0.05(-1.04%)
Jan 10, 2024
4.460
4.830
4.400
4.790
85,420
+0.29(+6.44%)
Jan 09, 2024
4.200
4.635
4.200
4.500
111,822
+0.27(+6.38%)
Jan 08, 2024
4.050
4.240
3.945
4.230
66,835
+0.23(+5.75%)
Jan 05, 2024
3.940
4.050
3.822
4.000
79,314
+0.06(+1.52%)
Jan 04, 2024
3.880
3.990
3.720
3.940
70,329
+0.09(+2.34%)
Jan 03, 2024
3.920
3.920
3.770
3.850
60,344
-0.09(-2.28%)
Jan 02, 2024
3.940
4.060
3.850
3.940
64,424
-0.06(-1.50%)
Dec 29, 2023
3.970
4.000
3.810
4.000
62,833
+0.10(+2.56%)
Dec 28, 2023
3.977
4.121
3.790
3.900
74,112
-0.13(-3.23%)
Dec 27, 2023
4.200
4.280
3.950
4.030
74,231
-0.13(-3.12%)
Dec 26, 2023
3.970
4.270
3.860
4.160
80,814
+0.17(+4.26%)
Dec 22, 2023
4.100
4.100
3.850
3.990
85,592
-0.07(-1.72%)
Dec 21, 2023
3.960
4.080
3.820
4.060
65,479
+0.23(+6.01%)
Dec 20, 2023
3.670
4.170
3.670
3.830
86,037
+0.07(+1.86%)
Dec 19, 2023
3.460
3.820
3.460
3.760
72,802
+0.23(+6.52%)
Dec 18, 2023
3.400
3.530
3.350
3.530
83,218
+0.08(+2.32%)
Dec 15, 2023
3.380
3.460
3.320
3.450
135,697
+0.04(+1.17%)
Dec 14, 2023
3.340
3.430
3.240
3.410
120,870
+0.07(+2.10%)
Dec 13, 2023
3.150
3.340
3.148
3.340
68,273
+0.16(+5.03%)
Dec 12, 2023
3.200
3.280
3.140
3.180
81,458
+0.00(+0.00%)
Dec 11, 2023
3.400
3.455
3.159
3.180
116,852
-0.35(-9.92%)
Dec 08, 2023
3.520
3.700
3.430
3.530
92,253
+0.11(+3.22%)
Dec 07, 2023
3.520
3.710
3.420
3.420
110,169
-0.18(-5.00%)
Dec 06, 2023
3.810
3.890
3.600
3.600
129,292
-0.21(-5.51%)
Dec 05, 2023
3.680
3.970
3.680
3.810
110,484
+0.16(+4.38%)
Dec 04, 2023
3.540
3.680
3.450
3.650
91,445
+0.18(+5.19%)
Dec 01, 2023
3.490
3.630
3.270
3.470
81,631
+0.02(+0.58%)
Nov 30, 2023
2.990
3.450
2.990
3.450
118,533
+0.44(+14.62%)
Nov 29, 2023
2.960
3.100
2.870
3.010
117,882
+0.05(+1.67%)
Nov 28, 2023
3.010
3.095
2.900
2.961
97,078
-0.09(-2.92%)
Nov 27, 2023
2.640
3.070
2.640
3.050
146,061
+0.37(+13.84%)
Nov 24, 2023
2.640
2.720
2.640
2.679
88,541
+0.01(+0.33%)
Nov 22, 2023
2.770
2.780
2.630
2.670
102,788
-0.15(-5.32%)
Nov 21, 2023
2.880
2.880
2.690
2.820
98,894
-0.06(-2.18%)
Nov 20, 2023
2.660
2.920
2.600
2.883
109,786
+0.27(+10.45%)
Nov 17, 2023
2.720
2.776
2.580
2.610
130,551
+0.00(+0.00%)
Nov 16, 2023
2.690
2.690
2.500
2.610
119,113
-0.14(-4.92%)
Nov 15, 2023
2.320
2.780
2.290
2.745
255,423
+0.41(+17.31%)
Nov 14, 2023
2.300
2.380
2.260
2.340
130,745
+0.01(+0.65%)
Nov 13, 2023
2.250
2.348
2.250
2.325
97,447
+0.04(+1.53%)
Nov 10, 2023
2.340
2.340
2.230
2.290
98,385
-0.01(-0.43%)
Nov 09, 2023
2.270
2.325
2.245
2.300
88,426
+0.01(+0.44%)
Nov 08, 2023
2.340
2.380
2.240
2.290
97,109
-0.07(-2.80%)
Nov 07, 2023
2.300
2.360
2.250
2.356
97,983
+0.06(+2.43%)
Nov 06, 2023
2.301
2.310
2.250
2.300
76,645
+0.00(+0.00%)
Nov 03, 2023
2.300
2.330
2.225
2.300
79,439
+0.04(+1.77%)
Nov 02, 2023
2.260
2.340
2.240
2.260
65,413
+0.04(+1.80%)
Nov 01, 2023
2.250
2.290
2.200
2.220
50,819
-0.03(-1.33%)
Oct 31, 2023
2.250
2.315
2.240
2.250
51,141
-0.06(-2.60%)
Oct 30, 2023
2.290
2.318
2.230
2.310
44,622
+0.03(+1.32%)
Oct 27, 2023
2.240
2.390
2.220
2.280
44,794
+0.09(+4.11%)
Oct 26, 2023
2.282
2.311
2.190
2.190
46,854
-0.09(-3.87%)
Oct 25, 2023
2.240
2.284
2.200
2.278
46,258
+0.02(+1.05%)
Oct 24, 2023
2.240
2.320
2.220
2.255
50,070
+0.01(+0.65%)
Oct 23, 2023
2.290
2.310
2.160
2.240
26,404
-0.11(-4.68%)
Oct 20, 2023
2.330
2.410
2.290
2.350
24,185
+0.01(+0.43%)
Oct 19, 2023
2.301
2.365
2.188
2.340
28,695
+0.00(+0.00%)
Oct 18, 2023
2.300
2.396
2.190
2.340
28,529
+0.08(+3.59%)
Oct 17, 2023
2.390
2.390
2.251
2.259
9,921
-0.07(-3.05%)
Oct 16, 2023
2.226
2.400
2.224
2.330
33,905
+0.15(+6.88%)
Oct 13, 2023
2.190
2.240
2.180
2.180
10,193
+0.00(+0.00%)
Oct 12, 2023
2.280
2.341
2.180
2.180
26,666
-0.12(-5.22%)
Oct 11, 2023
2.290
2.340
2.290
2.300
6,987
-0.02(-0.86%)
Oct 10, 2023
2.350
2.360
2.300
2.320
8,941
+0.00(+0.00%)
Oct 09, 2023
2.400
2.400
2.307
2.320
11,089
-0.06(-2.52%)
Oct 06, 2023
2.400
2.459
2.380
2.380
12,551
+0.02(+0.84%)
Oct 05, 2023
2.350
2.420
2.350
2.360
12,264
+0.03(+1.29%)
Oct 04, 2023
2.330
2.370
2.280
2.330
8,496
+0.02(+0.87%)
Oct 03, 2023
2.320
2.350
2.310
2.310
8,353
-0.05(-2.12%)
Oct 02, 2023
2.390
2.718
2.350
2.360
12,024
-0.03(-1.26%)
Sep 29, 2023
2.410
2.500
2.390
2.390
3,135
-0.01(-0.42%)
Sep 28, 2023
2.630
2.640
2.280
2.400
20,055
-0.28(-10.45%)
Sep 27, 2023
2.680
2.680
2.680
2.680
133
+0.03(+1.13%)
Sep 26, 2023
2.670
2.670
2.620
2.650
3,527
-0.05(-1.71%)
Sep 25, 2023
2.700
2.696
2.696
2.696
12,345
-0.04(-1.60%)
Sep 21, 2023
2.740
122
-0.14(-4.99%)
Sep 20, 2023
2.850
2.990
2.820
2.884
21,928
+0.09(+3.37%)
Sep 19, 2023
2.740
2.820
2.710
2.790
2,773
+0.02(+0.72%)
Sep 18, 2023
2.820
2.861
2.770
2.770
1,696
-0.10(-3.48%)
Sep 15, 2023
2.810
2.870
2.810
2.870
807
+0.01(+0.35%)
Sep 14, 2023
2.820
2.900
2.790
2.860
5,736
+0.01(+0.53%)
Sep 13, 2023
2.890
2.890
2.750
2.845
3,818
+0.04(+1.25%)
Sep 12, 2023
2.810
2.900
2.810
2.810
5,123
+0.06(+2.18%)
Sep 11, 2023
2.710
2.760
2.710
2.750
2,039
-0.01(-0.36%)
Sep 08, 2023
2.610
2.760
2.610
2.760
1,425
+0.04(+1.47%)
Sep 07, 2023
2.720
2.720
2.710
2.720
951
+0.00(+0.11%)
Sep 06, 2023
2.700
2.717
2.690
2.717
831
+0.05(+1.76%)
Sep 05, 2023
2.640
2.691
2.640
2.670
3,379
+0.03(+1.14%)
Sep 01, 2023
2.670
2.750
2.640
2.640
3,377
-0.04(-1.49%)
Aug 31, 2023
2.710
2.720
2.590
2.680
3,643
+0.00(+0.00%)
Aug 30, 2023
2.730
2.730
2.600
2.680
2,295
-0.09(-3.25%)
Aug 29, 2023
2.760
2.820
2.500
2.770
33,424
-0.10(-3.48%)
Aug 28, 2023
2.750
2.870
2.750
2.870
8,463
+0.10(+3.61%)
Aug 25, 2023
2.960
2.980
2.750
2.770
17,935
-0.09(-3.15%)
Aug 24, 2023
2.890
2.894
2.850
2.860
1,390
+0.02(+0.70%)
Aug 23, 2023
2.890
2.890
2.840
2.840
3,234
-0.05(-1.73%)
Aug 22, 2023
2.990
3.026
2.874
2.890
15,021
-0.03(-1.03%)
Aug 21, 2023
3.060
3.060
2.920
2.920
6,871
-0.11(-3.63%)
Aug 18, 2023
3.040
3.100
3.030
3.030
1,558
-0.07(-2.26%)
Aug 17, 2023
3.050
3.138
3.040
3.100
3,313
+0.09(+2.99%)
Aug 16, 2023
3.130
3.178
2.970
3.010
20,015
-0.14(-4.44%)
Aug 15, 2023
3.190
3.272
3.150
3.150
4,392
-0.13(-3.96%)
Aug 14, 2023
3.150
3.285
3.060
3.280
12,345
+0.13(+4.13%)
Aug 11, 2023
3.120
3.265
3.080
3.150
13,857
+0.08(+2.61%)
Aug 10, 2023
3.090
3.140
2.980
3.070
21,581
-0.05(-1.60%)
Aug 09, 2023
3.140
3.140
2.980
3.120
17,404
+0.02(+0.65%)
Aug 08, 2023
3.100
3.129
3.010
3.100
4,464
-0.02(-0.64%)
Aug 07, 2023
3.050
3.166
3.010
3.120
5,509
+0.13(+4.35%)
Aug 04, 2023
3.080
3.080
2.970
2.990
18,634
-0.16(-5.08%)
Aug 03, 2023
3.460
3.460
3.118
3.150
36,105
-0.37(-10.51%)
Aug 02, 2023
3.690
3.690
3.447
3.520
7,975
-0.01(-0.28%)
Aug 01, 2023
3.520
3.590
3.510
3.530
11,436
-0.08(-2.22%)
Jul 31, 2023
3.700
3.710
3.540
3.610
8,187
+0.01(+0.28%)
Jul 28, 2023
3.640
3.660
3.540
3.600
19,075
-0.13(-3.49%)
Jul 27, 2023
3.760
3.760
3.640
3.730
3,371
+0.00(+0.00%)
Jul 26, 2023
3.730
3.750
3.600
3.730
13,473
+0.00(+0.00%)
Jul 25, 2023
3.860
3.880
3.720
3.730
5,027
-0.13(-3.37%)
Jul 24, 2023
3.690
3.900
3.600
3.860
13,984
+0.17(+4.61%)
Jul 21, 2023
3.800
3.800
3.680
3.690
4,460
-0.04(-1.07%)
Jul 20, 2023
3.730
3.730
3.730
3.730
336
-0.05(-1.32%)
Jul 19, 2023
3.880
3.960
3.650
3.780
11,781
-0.04(-1.05%)
Jul 18, 2023
3.980
3.980
3.820
3.820
5,329
-0.07(-1.80%)
Jul 17, 2023
3.800
3.999
3.790
3.890
10,467
+0.06(+1.56%)
Jul 14, 2023
3.880
3.880
3.830
3.830
341
-0.16(-3.90%)
Jul 13, 2023
3.820
4.000
3.820
3.986
8,327
+0.20(+5.16%)
Jul 12, 2023
3.940
3.940
3.790
3.790
2,011
-0.11(-2.82%)
Jul 11, 2023
3.947
3.947
3.830
3.900
2,162
+0.03(+0.78%)
Jul 10, 2023
3.730
3.930
3.734
3.870
12,837
-0.01(-0.26%)
Jul 06, 2023
3.880
174
-0.01(-0.26%)
Jul 05, 2023
3.660
3.890
3.660
3.890
8,681
+0.25(+6.87%)
Jul 03, 2023
3.660
3.670
3.635
3.640
4,582
-0.05(-1.26%)
Jun 30, 2023
3.730
3.730
3.590
3.687
7,109
-0.05(-1.43%)
Jun 29, 2023
3.750
3.850
3.600
3.740
6,561
-0.15(-3.86%)
Jun 28, 2023
3.813
3.900
3.796
3.890
7,338
+0.17(+4.57%)
Jun 27, 2023
3.830
3.834
3.720
3.720
2,590
+0.00(+0.00%)
Jun 26, 2023
3.666
3.740
3.666
3.720
941
-0.06(-1.58%)
Jun 23, 2023
3.800
3.860
3.586
3.780
9,333
-0.10(-2.58%)
Jun 22, 2023
4.120
4.120
3.880
3.880
9,266
-0.25(-6.05%)
Jun 21, 2023
4.180
4.180
4.029
4.130
187,729
-0.05(-1.19%)
Jun 20, 2023
4.190
4.200
4.090
4.180
1,877
-0.06(-1.42%)
Jun 16, 2023
4.300
4.300
4.051
4.240
8,699
+0.07(+1.60%)
Jun 15, 2023
4.180
4.420
4.173
4.173
8,185
-0.15(-3.40%)
Jun 14, 2023
4.400
4.409
4.180
4.320
20,379
-0.05(-1.14%)
Jun 13, 2023
4.210
4.468
4.150
4.370
24,274
+0.26(+6.33%)
Jun 12, 2023
3.980
4.190
3.881
4.110
16,610
+0.16(+4.05%)
Jun 09, 2023
4.245
4.245
3.890
3.950
24,812
-0.25(-5.95%)
Jun 08, 2023
4.090
4.300
4.010
4.200
56,142
+0.34(+8.81%)
Jun 07, 2023
3.790
3.956
3.790
3.860
11,179
+0.04(+1.05%)
Jun 06, 2023
3.810
3.927
3.760
3.820
8,550
+0.01(+0.26%)
Jun 05, 2023
3.760
3.813
3.720
3.810
11,296
+0.07(+1.87%)
Jun 02, 2023
3.950
3.950
3.740
3.740
3,887
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.